Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:18:21

Delayed by 15 minutes

Trade 5101 - 5051 (01:38-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:00	53.36	10762	O	53.36	53.38	Sell		27,593,991	5101	LSE
01:37:59	53.38	7409	AT	53.36	53.38	Buy		27,583,229	5100	LSE
01:37:56	53.38	4	O	53.36	53.38	Buy		27,575,820	5099	LSE
01:37:56	53.38	5237	AT	53.36	53.38	Buy		27,575,816	5098	LSE
01:37:56	53.36	3271	AT	53.34	53.36	Buy		27,570,579	5097	LSE
01:37:56	53.36	3579	AT	53.34	53.36	Buy		27,567,308	5096	LSE
01:37:56	53.36	2694	AT	53.34	53.36	Buy		27,563,729	5095	LSE
01:37:38	53.36	1	O	53.34	53.36	Buy		27,561,035	5094	LSE
01:37:38	53.36	2	O	53.34	53.36	Buy		27,561,034	5093	LSE
01:37:38	53.36	2543	AT	53.34	53.36	Buy		27,561,032	5092	LSE
01:37:38	53.36	3905	AT	53.34	53.36	Buy		27,558,489	5091	LSE
01:37:34	53.36	5	O	53.34	53.36	Buy		27,554,584	5090	LSE
01:37:26	53.36	1	O	53.34	53.36	Buy		27,554,579	5089	LSE
01:37:20	53.36	9	O	53.34	53.36	Buy		27,554,578	5088	LSE
01:37:20	53.36	147	O	53.34	53.36	Buy		27,554,569	5087	LSE
01:37:13	53.36	4	O	53.34	53.36	Buy		27,554,422	5086	LSE
01:36:58	53.32	20	O	53.32	53.36	Sell		27,554,418	5085	LSE
01:36:58	53.36	2	O	53.32	53.36	Buy		27,554,398	5084	LSE
01:36:58	53.36	23	O	53.32	53.36	Buy		27,554,396	5083	LSE
01:36:40	53.36	3	O	53.32	53.36	Buy		27,554,373	5082	LSE
01:36:32	53.35	5000	O	53.32	53.36	Buy		27,554,370	5081	LSE
01:36:30	53.36	13	O	53.32	53.36	Buy		27,549,370	5080	LSE
01:36:28	53.36	25	O	53.32	53.36	Buy		27,549,357	5079	LSE
01:36:24	53.36	110	O	53.32	53.36	Buy		27,549,332	5078	LSE
01:36:22	53.36	22	O	53.34	53.36	Buy		27,549,222	5077	LSE
01:36:17	53.32	11994	O	53.32	53.36	Sell		27,549,200	5076	LSE
01:36:17	53.34	5467	AT	53.32	53.34	Buy		27,537,206	5075	LSE
01:36:17	53.34	8882	AT	53.32	53.34	Buy		27,531,739	5074	LSE
01:36:13	53.34	2578	AT	53.34	53.36	Sell		27,522,857	5073	LSE
01:36:13	53.34	4958	AT	53.34	53.36	Sell		27,520,279	5072	LSE
01:36:13	53.34	40008	AT	53.34	53.36	Sell		27,515,321	5071	LSE
01:36:10	53.34	2035	AT	53.34	53.36	Sell		27,475,313	5070	LSE
01:36:10	53.34	12975	AT	53.34	53.36	Sell		27,473,278	5069	LSE
01:36:10	53.34	3760	AT	53.34	53.36	Sell		27,460,303	5068	LSE
01:36:10	53.34	5787	AT	53.34	53.36	Sell		27,456,543	5067	LSE
01:36:10	53.34	1348	AT	53.34	53.36	Sell		27,450,756	5066	LSE
01:36:06	53.34	1050	O	53.34	53.36	Sell		27,449,408	5065	LSE
01:36:02	53.34	5404	AT	53.34	53.38	Sell		27,448,358	5064	LSE
01:36:02	53.34	7004	AT	53.34	53.38	Sell		27,442,954	5063	LSE
01:36:02	53.34	252	O	53.34	53.38	Sell		27,435,950	5062	LSE
01:36:01	53.36	10007	AT	53.36	53.38	Sell		27,435,698	5061	LSE
01:35:58	53.36	28	O	53.36	53.38	Sell		27,425,691	5060	LSE
01:35:56	53.38	2	O	53.36	53.38	Buy		27,425,663	5059	LSE
01:35:44	53.36	6305	AT	53.34	53.36	Buy		27,425,661	5058	LSE
01:35:44	53.36	5349	AT	53.34	53.36	Buy		27,419,356	5057	LSE
01:35:44	53.36	1132	AT	53.34	53.36	Buy		27,414,007	5056	LSE
01:35:43	53.34	187	O	53.34	53.36	Sell		27,412,875	5055	LSE
01:35:42	53.36	33	O	53.34	53.36	Buy		27,412,688	5054	LSE
01:35:42	53.36	7	O	53.34	53.36	Buy		27,412,655	5053	LSE
01:35:41	53.34	462	AT	53.34	53.36	Sell		27,412,648	5052	LSE
01:35:41	53.34	9545	AT	53.34	53.36	Sell		27,412,186	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions