Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (01:54-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:20	53.4	3347	AT	53.4	53.42	Sell		28,992,447	5351	LSE
01:54:20	53.4	4686	AT	53.4	53.42	Sell		28,989,100	5350	LSE
01:54:17	53.41	1903	O	53.4	53.42			28,984,414	5349	LSE
01:54:00	53.4	2436	AT	53.4	53.42	Sell		28,982,511	5348	LSE
01:53:59	53.4	91	O	53.4	53.42	Sell		28,980,075	5347	LSE
01:53:53	53.42	1	O	53.4	53.42	Buy		28,979,984	5346	LSE
01:53:42	53.42	1	O	53.4	53.42	Buy		28,979,983	5345	LSE
01:53:36	53.44	10	O	53.4	53.42	Buy		28,979,982	5344	LSE
01:53:35	53.44	1	O	53.4	53.44	Buy		28,979,972	5343	LSE
01:53:33	53.41	3517	O	53.4	53.44	Sell		28,979,971	5342	LSE
01:53:30	53.4	7	O	53.4	53.44	Sell		28,976,454	5341	LSE
01:53:07	53.42	65	O	53.4	53.44			28,976,447	5340	LSE
01:53:03	53.4	10530	O	53.4	53.42	Sell		28,976,382	5339	LSE
01:52:59	53.42	16633	AT	53.4	53.42	Buy		28,965,852	5338	LSE
01:52:59	53.42	10053	AT	53.4	53.42	Buy		28,949,219	5337	LSE
01:52:59	53.42	6580	AT	53.4	53.42	Buy		28,939,166	5336	LSE
01:52:55	53.4	13	O	53.4	53.42	Sell		28,932,586	5335	LSE
01:52:55	53.4	1	O	53.4	53.42	Sell		28,932,573	5334	LSE
01:52:39	53.4	5132	AT	53.38	53.4	Buy		28,932,572	5333	LSE
01:52:24	53.4	16735	AT	53.38	53.4	Buy		28,927,440	5332	LSE
01:52:24	53.4	3931	AT	53.38	53.4	Buy		28,910,705	5331	LSE
01:52:07	53.4	37	O	53.38	53.4	Buy		28,906,774	5330	LSE
01:52:07	53.4	8	O	53.38	53.4	Buy		28,906,737	5329	LSE
01:52:03	53.386	87400	O	53.38	53.4	Sell		28,906,729	5328	LSE
01:51:53	53.4	37	O	53.38	53.4	Buy		28,819,329	5327	LSE
01:51:52	53.38	2	O	53.38	53.4	Sell		28,819,292	5326	LSE
01:51:44	53.38	7422	O	53.38	53.4	Sell		28,819,290	5325	LSE
01:51:43	53.37	4468	O	53.38	53.42	Sell		28,811,868	5324	LSE
01:51:42	53.38	6196	O	53.38	53.42	Sell		28,807,400	5323	LSE
01:51:41	53.38	28091	O	53.38	53.4	Sell		28,801,204	5322	LSE
01:51:41	53.4	1	O	53.38	53.4	Buy		28,773,113	5321	LSE
01:51:41	53.38	5751	AT	53.36	53.38	Buy		28,773,112	5320	LSE
01:51:41	53.38	5785	AT	53.36	53.38	Buy		28,767,361	5319	LSE
01:51:41	53.38	5207	AT	53.36	53.38	Buy		28,761,576	5318	LSE
01:51:40	53.36	16	O	53.36	53.38	Sell		28,756,369	5317	LSE
01:51:37	53.38	6150	AT	53.38	53.4	Sell		28,756,353	5316	LSE
01:51:37	53.38	3552	AT	53.38	53.4	Sell		28,750,203	5315	LSE
01:51:37	53.38	8826	AT	53.38	53.4	Sell		28,746,651	5314	LSE
01:51:37	53.38	4929	AT	53.38	53.4	Sell		28,737,825	5313	LSE
01:51:37	53.38	11255	AT	53.38	53.4	Sell		28,732,896	5312	LSE
01:51:37	53.38	2428	AT	53.38	53.4	Sell		28,721,641	5311	LSE
01:51:21	53.38	250	O	53.38	53.4	Sell		28,719,213	5310	LSE
01:51:21	53.42	2	O	53.38	53.4	Buy		28,718,963	5309	LSE
01:51:21	53.42	95	O	53.38	53.4	Buy		28,718,961	5308	LSE
01:51:16	53.4	372	O	53.38	53.4	Buy		28,718,866	5307	LSE
01:51:16	53.4	5	O	53.38	53.4	Buy		28,718,494	5306	LSE
01:51:12	53.386	790	O	53.38	53.4	Sell		28,718,489	5305	LSE
01:51:10	53.4	5	O	53.38	53.4	Buy		28,717,699	5304	LSE
01:50:45	53.39	9362	O	53.38	53.4			28,717,694	5303	LSE
01:50:43	53.4	1302	AT	53.4	53.42	Sell		28,708,332	5302	LSE
01:50:43	53.4	4284	AT	53.4	53.42	Sell		28,707,030	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions