Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:26:47

Delayed by 15 minutes

Trade 6551 - 6501 (03:13-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:18	53.28	5357	AT	53.26	53.28	Buy		37,174,251	6551	LSE
03:12:58	53.28	15495	O	53.26	53.28	Buy		37,168,894	6550	LSE
03:12:56	53.28	18	O	53.26	53.28	Buy		37,153,399	6549	LSE
03:12:55	53.25	9389	O	53.26	53.28	Sell		37,153,381	6548	LSE
03:12:49	53.26	5311	AT	53.24	53.26	Buy		37,143,992	6547	LSE
03:12:49	53.26	5016	AT	53.24	53.26	Buy		37,138,681	6546	LSE
03:12:49	53.26	14133	AT	53.26	53.28	Sell		37,133,665	6545	LSE
03:12:49	53.26	3696	AT	53.24	53.26	Buy		37,119,532	6544	LSE
03:12:49	53.26	6157	AT	53.24	53.26	Buy		37,115,836	6543	LSE
03:12:34	53.26	20265	AT	53.26	53.28	Sell		37,109,679	6542	LSE
03:12:10	53.28	39064	AT	53.28	53.3	Sell		37,089,414	6541	LSE
03:12:10	53.28	7621	AT	53.28	53.3	Sell		37,050,350	6540	LSE
03:12:07	53.29	4303	O	53.28	53.3			37,042,729	6539	LSE
03:11:56	53.3	3	O	53.28	53.3	Buy		37,038,426	6538	LSE
03:11:22	53.26	2	O	53.26	53.3	Sell		37,038,423	6537	LSE
03:11:18	53.3	14874	O	53.26	53.3	Buy		37,038,421	6536	LSE
03:11:17	53.266	72804	O	53.26	53.3	Sell		37,023,547	6535	LSE
03:11:16	53.3	1	O	53.26	53.3	Buy		36,950,743	6534	LSE
03:11:05	53.3	2	O	53.26	53.28	Buy		36,950,742	6533	LSE
03:11:01	53.28	16036	AT	53.26	53.28	Buy		36,950,740	6532	LSE
03:11:01	53.28	4883	AT	53.26	53.28	Buy		36,934,704	6531	LSE
03:11:01	53.28	4883	AT	53.26	53.28	Buy		36,929,821	6530	LSE
03:10:54	53.26	1	O	53.26	53.28	Sell		36,924,938	6529	LSE
03:10:50	53.28	1	O	53.26	53.28	Buy		36,924,937	6528	LSE
03:10:32	53.28	5096	AT	53.26	53.28	Buy		36,924,936	6527	LSE
03:10:32	53.28	15251	AT	53.26	53.28	Buy		36,919,840	6526	LSE
03:10:32	53.28	5668	AT	53.26	53.28	Buy		36,904,589	6525	LSE
03:10:32	53.28	5457	AT	53.26	53.28	Buy		36,898,921	6524	LSE
03:10:22	53.27	5900	O	53.26	53.28			36,893,464	6523	LSE
03:10:20	53.27	10000	O	53.26	53.28			36,887,564	6522	LSE
03:10:18	53.28	93	O	53.26	53.3	Sell		36,877,564	6521	LSE
03:10:18	53.28	2454	AT	53.26	53.28	Buy		36,877,471	6520	LSE
03:10:18	53.28	11231	AT	53.26	53.28	Buy		36,875,017	6519	LSE
03:10:11	53.26	5553	AT	53.26	53.28	Sell		36,863,786	6518	LSE
03:10:11	53.26	15366	AT	53.26	53.28	Sell		36,858,233	6517	LSE
03:10:11	53.26	5948	AT	53.26	53.28	Sell		36,842,867	6516	LSE
03:10:11	53.26	9418	AT	53.26	53.28	Sell		36,836,919	6515	LSE
03:10:11	53.26	172	AT	53.26	53.28	Sell		36,827,501	6514	LSE
03:10:08	53.26	2	O	53.26	53.28	Sell		36,827,329	6513	LSE
03:10:05	53.28	177	O	53.26	53.28	Buy		36,827,327	6512	LSE
03:10:00	53.3	186	O	53.26	53.3	Buy		36,827,150	6511	LSE
03:09:32	53.28	4772	AT	53.26	53.28	Buy		36,826,964	6510	LSE
03:09:32	53.28	5081	AT	53.26	53.28	Buy		36,822,192	6509	LSE
03:09:32	53.28	10048	AT	53.26	53.28	Buy		36,817,111	6508	LSE
03:09:32	53.28	9428	AT	53.28	53.3	Sell		36,807,063	6507	LSE
03:09:32	53.28	29960	AT	53.28	53.3	Sell		36,797,635	6506	LSE
03:09:32	53.28	1914	AT	53.28	53.3	Sell		36,767,675	6505	LSE
03:09:26	53.3	25	O	53.28	53.3	Buy		36,765,761	6504	LSE
03:09:14	53.3	12623	AT	53.28	53.3	Buy		36,765,736	6503	LSE
03:09:14	53.3	6140	AT	53.3	53.32	Sell		36,753,113	6502	LSE
03:09:14	53.3	10354	AT	53.3	53.32	Sell		36,746,973	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions