Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:10:21

Delayed by 15 minutes

Trade 6201 - 6151 (02:45-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:28	53.31	3784	O	53.3	53.32			34,859,244	6201	LSE
02:45:16	53.32	5725	AT	53.3	53.32	Buy		34,855,460	6200	LSE
02:45:12	53.32	31	O	53.3	53.32	Buy		34,849,735	6199	LSE
02:45:07	53.32	3839	AT	53.3	53.32	Buy		34,849,704	6198	LSE
02:45:07	53.32	4646	AT	53.3	53.32	Buy		34,845,865	6197	LSE
02:45:07	53.32	7338	AT	53.3	53.32	Buy		34,841,219	6196	LSE
02:45:07	53.32	6424	AT	53.3	53.32	Buy		34,833,881	6195	LSE
02:45:05	53.32	1323	AT	53.3	53.32	Buy		34,827,457	6194	LSE
02:44:55	53.32	9	O	53.3	53.32	Buy		34,826,134	6193	LSE
02:44:53	53.3	9900	AT	53.28	53.3	Buy		34,826,125	6192	LSE
02:44:53	53.3	5059	AT	53.3	53.32	Sell		34,816,225	6191	LSE
02:44:48	53.31	20000	O	53.3	53.32			34,811,166	6190	LSE
02:44:46	53.32	8	O	53.3	53.32	Buy		34,791,166	6189	LSE
02:44:21	53.3	13143	O	53.3	53.32	Sell		34,791,158	6188	LSE
02:44:17	53.32	78	O	53.3	53.32	Buy		34,778,015	6187	LSE
02:44:17	53.32	2429	AT	53.32	53.34	Sell		34,777,937	6186	LSE
02:44:17	53.32	548	AT	53.32	53.34	Sell		34,775,508	6185	LSE
02:44:17	53.32	10238	AT	53.32	53.34	Sell		34,774,960	6184	LSE
02:44:07	53.34	4646	AT	53.32	53.34	Buy		34,764,722	6183	LSE
02:44:07	53.34	3172	AT	53.32	53.34	Buy		34,760,076	6182	LSE
02:44:07	53.34	8200	AT	53.32	53.34	Buy		34,756,904	6181	LSE
02:43:54	53.33	18649	O	53.32	53.34	Sell		34,748,704	6180	LSE
02:43:46	53.33	2115	O	53.32	53.34			34,730,055	6179	LSE
02:43:37	53.32	6689	O	53.32	53.34	Sell		34,727,940	6178	LSE
02:43:34	53.32	9259	O	53.32	53.34	Sell		34,721,251	6177	LSE
02:43:30	53.34	9885	AT	53.34	53.36	Sell		34,711,992	6176	LSE
02:43:30	53.34	5576	AT	53.34	53.36	Sell		34,702,107	6175	LSE
02:43:30	53.34	6598	AT	53.34	53.36	Sell		34,696,531	6174	LSE
02:43:30	53.34	8604	AT	53.34	53.36	Sell		34,689,933	6173	LSE
02:43:30	53.34	29884	AT	53.34	53.36	Sell		34,681,329	6172	LSE
02:43:30	53.34	14861	AT	53.34	53.36	Sell		34,651,445	6171	LSE
02:43:19	53.35	26000	O	53.34	53.36			34,636,584	6170	LSE
02:43:13	53.34	50	O	53.34	53.36	Sell		34,610,584	6169	LSE
02:43:06	53.35	1981	O	53.34	53.36	Sell		34,610,534	6168	LSE
02:42:54	53.36	5	O	53.34	53.36	Buy		34,608,553	6167	LSE
02:42:41	53.36	254	O	53.34	53.36	Buy		34,608,548	6166	LSE
02:42:13	53.36	40	O	53.34	53.36	Buy		34,608,294	6165	LSE
02:42:03	53.36	58	O	53.32	53.36	Buy		34,608,254	6164	LSE
02:41:47	53.32	2016	O	53.32	53.36	Sell		34,608,196	6163	LSE
02:41:43	53.36	1	O	53.32	53.36	Buy		34,606,180	6162	LSE
02:41:43	53.36	22	O	53.32	53.36	Buy		34,606,179	6161	LSE
02:41:37	53.34	4646	AT	53.32	53.34	Buy		34,606,157	6160	LSE
02:41:34	53.32	11685	O	53.32	53.34	Sell		34,601,511	6159	LSE
02:41:30	53.34	689	AT	53.34	53.36	Sell		34,589,826	6158	LSE
02:41:30	53.34	4089	AT	53.34	53.36	Sell		34,589,137	6157	LSE
02:41:30	53.34	1884	AT	53.34	53.36	Sell		34,585,048	6156	LSE
02:41:30	53.34	33707	AT	53.34	53.36	Sell		34,583,164	6155	LSE
02:41:30	53.34	9228	AT	53.34	53.36	Sell		34,549,457	6154	LSE
02:41:25	53.36	17	O	53.34	53.36	Buy		34,540,229	6153	LSE
02:41:16	53.34	34	O	53.34	53.36	Sell		34,540,212	6152	LSE
02:41:10	53.34	2452	AT	53.34	53.36	Sell		34,540,178	6151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions