Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:31:52

Delayed by 15 minutes

Trade 5701 - 5651 (02:16-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:10	53.52	5696	AT	53.52	53.54	Sell		31,127,767	5701	LSE
02:16:09	53.52	1	O	53.52	53.54	Sell		31,122,071	5700	LSE
02:15:59	53.526	271	O	53.52	53.54	Sell		31,122,070	5699	LSE
02:15:56	53.53	3604	O	53.52	53.54			31,121,799	5698	LSE
02:15:48	53.53	1987	O	53.52	53.54			31,118,195	5697	LSE
02:15:11	53.53	12000	O	53.52	53.54			31,116,208	5696	LSE
02:15:11	53.52	1	O	53.52	53.54	Sell		31,104,208	5695	LSE
02:14:53	53.56	30	O	53.52	53.56	Buy		31,104,207	5694	LSE
02:14:53	53.52	2	O	53.52	53.56	Sell		31,104,177	5693	LSE
02:14:50	53.52	1	O	53.52	53.56	Sell		31,104,175	5692	LSE
02:14:35	53.52	3	O	53.52	53.56	Sell		31,104,174	5691	LSE
02:14:35	53.52	2	O	53.52	53.56	Sell		31,104,171	5690	LSE
02:14:24	53.52	56	O	53.52	53.54	Sell		31,104,169	5689	LSE
02:14:10	53.54	2	O	53.52	53.54	Buy		31,104,113	5688	LSE
02:14:05	53.5	11761	O	53.5	53.54	Sell		31,104,111	5687	LSE
02:14:03	53.5	12264	O	53.5	53.54	Sell		31,092,350	5686	LSE
02:14:03	53.5	12264	O	53.5	53.54	Sell		31,080,086	5685	LSE
02:14:01	53.53	33940	O	53.5	53.54	Buy		31,067,822	5684	LSE
02:14:00	53.52	7079	AT	53.52	53.54	Sell		31,033,882	5683	LSE
02:14:00	53.52	4365	AT	53.52	53.54	Sell		31,026,803	5682	LSE
02:14:00	53.52	10031	AT	53.52	53.54	Sell		31,022,438	5681	LSE
02:14:00	53.52	11659	AT	53.52	53.54	Sell		31,012,407	5680	LSE
02:14:00	53.52	10462	AT	53.52	53.54	Sell		31,000,748	5679	LSE
02:14:00	53.52	5706	AT	53.52	53.54	Sell		30,990,286	5678	LSE
02:13:55	53.506	500	O	53.52	53.54	Sell		30,984,580	5677	LSE
02:13:55	53.52	8660	O	53.52	53.54	Sell		30,984,080	5676	LSE
02:13:51	53.52	21929	AT	53.52	53.54	Sell		30,975,420	5675	LSE
02:13:51	53.52	14219	AT	53.5	53.52	Buy		30,953,491	5674	LSE
02:13:51	53.52	2516	AT	53.5	53.52	Buy		30,939,272	5673	LSE
02:13:43	53.506	228	O	53.5	53.52	Sell		30,936,756	5672	LSE
02:13:41	53.52	2	O	53.5	53.52	Buy		30,936,528	5671	LSE
02:13:35	53.5	7	O	53.5	53.54	Sell		30,936,526	5670	LSE
02:13:31	53.506	115853	O	53.5	53.52	Sell		30,936,519	5669	LSE
02:13:28	53.51	1948	O	53.5	53.52	Sell		30,820,666	5668	LSE
02:13:28	53.52	2	O	53.5	53.52	Buy		30,818,718	5667	LSE
02:13:27	53.5	24	O	53.5	53.52	Sell		30,818,716	5666	LSE
02:13:27	53.5	1000	O	53.5	53.52	Sell		30,818,692	5665	LSE
02:13:22	53.48	1186	O	53.48	53.52	Sell		30,817,692	5664	LSE
02:13:22	53.5	18700	O	53.48	53.52			30,816,506	5663	LSE
02:13:19	53.5	5555	AT	53.48	53.5	Buy		30,797,806	5662	LSE
02:13:13	53.48	6318	AT	53.46	53.48	Buy		30,792,251	5661	LSE
02:13:03	53.48	9	O	53.44	53.48	Buy		30,785,933	5660	LSE
02:13:02	53.46	5995	AT	53.44	53.46	Buy		30,785,924	5659	LSE
02:12:59	53.46	18	O	53.44	53.46	Buy		30,779,929	5658	LSE
02:12:44	53.44	10668	O	53.44	53.46	Sell		30,779,911	5657	LSE
02:12:44	53.44	8836	O	53.44	53.46	Sell		30,769,243	5656	LSE
02:12:44	53.44	8836	O	53.44	53.46	Sell		30,760,407	5655	LSE
02:12:41	53.44	5600	AT	53.44	53.46	Sell		30,751,571	5654	LSE
02:12:41	53.44	6163	AT	53.44	53.46	Sell		30,745,971	5653	LSE
02:12:41	53.44	18560	AT	53.44	53.46	Sell		30,739,808	5652	LSE
02:12:41	53.44	9917	AT	53.44	53.46	Sell		30,721,248	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions