Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (00:08-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:04	53.36	2000	O	53.34	53.38			21,824,498	4101	LSE
00:07:48	53.34	2	O	53.34	53.38	Sell		21,822,498	4100	LSE
00:07:37	53.34	2739	AT	53.34	53.36	Sell		21,822,496	4099	LSE
00:07:32	53.36	1	O	53.32	53.36	Buy		21,819,757	4098	LSE
00:07:31	53.332	55916	O	53.32	53.34	Buy		21,819,756	4097	LSE
00:07:23	53.32	1050	O	53.32	53.34	Sell		21,763,840	4096	LSE
00:07:06	53.36	4	O	53.32	53.36	Buy		21,762,790	4095	LSE
00:07:05	53.32	177	O	53.32	53.34	Sell		21,762,786	4094	LSE
00:07:03	53.34	6579	AT	53.32	53.34	Buy		21,762,609	4093	LSE
00:06:57	53.34	40	O	53.32	53.34	Buy		21,756,030	4092	LSE
00:06:55	53.34	7734	AT	53.32	53.34	Buy		21,755,990	4091	LSE
00:06:55	53.34	996	AT	53.32	53.34	Buy		21,748,256	4090	LSE
00:06:37	53.32	1	O	53.32	53.34	Sell		21,747,260	4089	LSE
00:06:22	53.34	1	O	53.32	53.34	Buy		21,747,259	4088	LSE
00:05:44	53.32	1	O	53.32	53.34	Sell		21,747,258	4087	LSE
00:05:20	53.326	1518	O	53.32	53.34	Sell		21,747,257	4086	LSE
00:05:06	53.34	4	O	53.32	53.34	Buy		21,745,739	4085	LSE
00:05:00	53.32	2	O	53.32	53.34	Sell		21,745,735	4084	LSE
00:04:54	53.34	20	O	53.32	53.34	Buy		21,745,733	4083	LSE
00:04:45	53.34	2000	O	53.32	53.34	Buy		21,745,713	4082	LSE
00:04:34	53.34	1	O	53.32	53.34	Buy		21,743,713	4081	LSE
00:04:19	53.34	6634	AT	53.34	53.36	Sell		21,743,712	4080	LSE
00:04:18	53.34	1498	AT	53.32	53.34	Buy		21,737,078	4079	LSE
00:04:18	53.34	1435	AT	53.32	53.34	Buy		21,735,580	4078	LSE
00:04:18	53.34	4877	AT	53.32	53.34	Buy		21,734,145	4077	LSE
00:04:18	53.34	5319	AT	53.32	53.34	Buy		21,729,268	4076	LSE
00:04:18	53.34	6787	AT	53.32	53.34	Buy		21,723,949	4075	LSE
00:04:18	53.34	1142	AT	53.34	53.36	Sell		21,717,162	4074	LSE
00:04:18	53.34	3867	AT	53.32	53.34	Buy		21,716,020	4073	LSE
00:04:18	53.34	2670	AT	53.32	53.34	Buy		21,712,153	4072	LSE
00:04:18	53.34	10200	AT	53.32	53.34	Buy		21,709,483	4071	LSE
00:03:56	53.32	90	O	53.32	53.34	Sell		21,699,283	4070	LSE
00:03:56	53.32	22	O	53.32	53.34	Sell		21,699,193	4069	LSE
00:03:55	53.33	4000	O	53.32	53.34	Sell		21,699,171	4068	LSE
00:03:54	53.34	1000	O	53.32	53.34	Buy		21,695,171	4067	LSE
00:03:41	53.32	218	O	53.32	53.34	Sell		21,694,171	4066	LSE
00:03:13	53.32	2	O	53.32	53.34	Sell		21,693,953	4065	LSE
00:03:06	53.32	6907	O	53.32	53.34	Sell		21,693,951	4064	LSE
00:03:05	53.32	8344	O	53.32	53.34	Sell		21,687,044	4063	LSE
00:03:04	53.32	3161	AT	53.32	53.34	Sell		21,678,700	4062	LSE
00:03:01	53.32	9463	O	53.3	53.34			21,675,539	4061	LSE
00:03:01	53.32	6826	O	53.3	53.34			21,666,076	4060	LSE
00:03:01	53.32	6826	O	53.3	53.34			21,659,250	4059	LSE
00:03:00	53.32	5132	AT	53.3	53.32	Buy		21,652,424	4058	LSE
00:03:00	53.32	8528	AT	53.3	53.32	Buy		21,647,292	4057	LSE
00:03:00	53.32	19250	AT	53.32	53.34	Sell		21,638,764	4056	LSE
00:03:00	53.32	10700	AT	53.3	53.32	Buy		21,619,514	4055	LSE
00:03:00	53.32	3208	AT	53.32	53.34	Sell		21,608,814	4054	LSE
00:03:00	53.32	27	O	53.32	53.34	Sell		21,605,606	4053	LSE
00:02:56	53.32	8877	O	53.32	53.34	Sell		21,605,579	4052	LSE
00:02:56	53.32	3222	AT	53.32	53.34	Sell		21,596,702	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions