Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 21:19:00

Delayed by 15 minutes

Trade 3001 - 2951 (22:12-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:16	53.24	12671	AT	53.22	53.24	Buy		13,735,089	3001	LSE
22:12:16	53.24	3492	AT	53.22	53.26			13,722,418	3000	LSE
22:12:16	53.24	3238	AT	53.22	53.24	Buy		13,718,926	2999	LSE
22:12:16	53.24	9433	AT	53.22	53.24	Buy		13,715,688	2998	LSE
22:12:16	53.24	6483	AT	53.22	53.26			13,706,255	2997	LSE
22:12:16	53.24	2950	AT	53.22	53.24	Buy		13,699,772	2996	LSE
22:12:16	53.24	9721	AT	53.22	53.24	Buy		13,696,822	2995	LSE
22:12:15	53.24	14490	AT	53.22	53.26			13,687,101	2994	LSE
22:12:15	53.24	12671	AT	53.22	53.24	Buy		13,672,611	2993	LSE
22:12:15	53.24	2205	AT	53.22	53.24	Buy		13,659,940	2992	LSE
22:12:15	53.24	6595	AT	53.22	53.24	Buy		13,657,735	2991	LSE
22:12:15	53.24	8800	AT	53.22	53.24	Buy		13,651,140	2990	LSE
22:12:15	53.24	3754	AT	53.24	53.26	Sell		13,642,340	2989	LSE
22:12:15	53.24	556	AT	53.24	53.26	Sell		13,638,586	2988	LSE
22:12:03	53.24	2360	AT	53.24	53.26	Sell		13,638,030	2987	LSE
22:12:03	53.24	3485	AT	53.24	53.26	Sell		13,635,670	2986	LSE
22:12:00	53.26	795	AT	53.24	53.26	Buy		13,632,185	2985	LSE
22:11:45	53.26	1	O	53.24	53.26	Buy		13,631,390	2984	LSE
22:11:33	53.249	777323	O	53.24	53.26	Sell		13,631,389	2983	LSE
22:11:20	53.26	1	O	53.24	53.26	Buy		12,854,066	2982	LSE
22:11:17	53.26	1	O	53.24	53.26	Buy		12,854,065	2981	LSE
22:11:17	53.24	5	O	53.24	53.26	Sell		12,854,064	2980	LSE
22:11:05	53.24	2460	AT	53.24	53.26	Sell		12,854,059	2979	LSE
22:11:04	53.26	1	O	53.24	53.26	Buy		12,851,599	2978	LSE
22:10:21	53.22	3	O	53.22	53.26	Sell		12,851,598	2977	LSE
22:10:21	53.231	100	O	53.22	53.26	Sell		12,851,595	2976	LSE
22:10:14	53.26	70	O	53.22	53.26	Buy		12,851,495	2975	LSE
22:10:07	53.26	25	O	53.24	53.26	Buy		12,851,425	2974	LSE
22:10:05	53.26	23	O	53.22	53.26	Buy		12,851,400	2973	LSE
22:09:55	53.24	17500	O	53.22	53.26			12,851,377	2972	LSE
22:09:33	53.26	5225	AT	53.26	53.28	Sell		12,833,877	2971	LSE
22:09:27	53.269	1709	O	53.26	53.28	Sell		12,828,652	2970	LSE
22:09:19	53.27	127	O	53.26	53.28			12,826,943	2969	LSE
22:09:15	53.26	5445	O	53.26	53.28	Sell		12,826,816	2968	LSE
22:09:12	53.26	7647	O	53.26	53.28	Sell		12,821,371	2967	LSE
22:09:12	53.26	7647	O	53.26	53.28	Sell		12,813,724	2966	LSE
22:09:12	53.26	4357	AT	53.26	53.28	Sell		12,806,077	2965	LSE
22:09:11	53.26	591	AT	53.24	53.26	Buy		12,801,720	2964	LSE
22:09:11	53.26	2511	AT	53.24	53.26	Buy		12,801,129	2963	LSE
22:09:11	53.26	591	AT	53.24	53.26	Buy		12,798,618	2962	LSE
22:09:11	53.26	5802	AT	53.26	53.28	Sell		12,798,027	2961	LSE
22:09:03	53.27	18000	O	53.26	53.28			12,792,225	2960	LSE
22:08:46	53.27	3158	O	53.24	53.28	Buy		12,774,225	2959	LSE
22:08:39	53.27	4716	O	53.24	53.28	Buy		12,771,067	2958	LSE
22:08:39	53.26	1328	AT	53.26	53.28	Sell		12,766,351	2957	LSE
22:08:39	53.26	2249	AT	53.26	53.28	Sell		12,765,023	2956	LSE
22:08:39	53.26	1355	AT	53.26	53.28	Sell		12,762,774	2955	LSE
22:08:36	53.27	1048	O	53.26	53.28			12,761,419	2954	LSE
22:07:52	53.27	2000	O	53.26	53.28	Sell		12,760,371	2953	LSE
22:07:52	53.27	40000	O	53.26	53.28			12,758,371	2952	LSE
22:07:06	53.26	5881	O	53.26	53.28	Sell		12,718,371	2951	LSE

Johnson and Johnson

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions