Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 21:23:04

Delayed by 15 minutes

Trade 951 - 901 (19:10-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:03	53.4	6	O	53.42	53.46	Sell		2,838,419	951	LSE
19:09:52	53.5	1	O	53.42	53.46	Buy		2,838,413	950	LSE
19:09:45	53.44	5568	O	53.42	53.46			2,838,412	949	LSE
19:09:38	53.54	5	O	53.44	53.5	Buy		2,832,844	948	LSE
19:09:36	53.56	4	O	53.46	53.5	Buy		2,832,839	947	LSE
19:09:33	53.58	6	O	53.46	53.52	Buy		2,832,835	946	LSE
19:09:31	53.5	6587	AT	53.48	53.5	Buy		2,832,829	945	LSE
19:09:31	53.5	6802	AT	53.5	53.54	Sell		2,826,242	944	LSE
19:09:31	53.5	5961	AT	53.5	53.54	Sell		2,819,440	943	LSE
19:09:31	53.4	3	O	53.5	53.54	Sell		2,813,479	942	LSE
19:09:30	53.54	1	O	53.5	53.54	Buy		2,813,476	941	LSE
19:09:26	53.52	2	O	53.5	53.54			2,813,475	940	LSE
19:09:26	53.54	1	O	53.5	53.54	Buy		2,813,473	939	LSE
19:09:26	53.54	3	O	53.5	53.54	Buy		2,813,472	938	LSE
19:09:26	53.54	6	O	53.5	53.54	Buy		2,813,469	937	LSE
19:09:26	53.54	1	O	53.5	53.54	Buy		2,813,463	936	LSE
19:09:26	53.54	2	O	53.5	53.54	Buy		2,813,462	935	LSE
19:08:59	53.5	8471	AT	53.5	53.54	Sell		2,813,460	934	LSE
19:08:44	53.52	1500	O	53.5	53.54			2,804,989	933	LSE
19:08:32	53.518	747	O	53.5	53.54	Sell		2,803,489	932	LSE
19:08:32	53.52	909	O	53.5	53.54			2,802,742	931	LSE
19:08:23	53.489	2000	O	53.5	53.54	Sell		2,801,833	930	LSE
19:08:23	53.5	50000	AT	53.48	53.5	Buy		2,799,833	929	LSE
19:08:12	53.5	1	O	53.48	53.52			2,749,833	928	LSE
19:08:09	53.5	168	O	53.48	53.52			2,749,832	927	LSE
19:08:08	53.52	5	O	53.48	53.52	Buy		2,749,664	926	LSE
19:07:56	53.52	5408	AT	53.52	53.54	Sell		2,749,659	925	LSE
19:07:56	53.52	32964	AT	53.52	53.54	Sell		2,744,251	924	LSE
19:07:55	53.525	250000	O	53.52	53.56	Sell		2,711,287	923	LSE
19:07:45	53.54	1600	AT	53.52	53.54	Buy		2,461,287	922	LSE
19:07:45	53.54	2442	AT	53.52	53.54	Buy		2,459,687	921	LSE
19:07:45	53.52	50000	AT	53.52	53.56	Sell		2,457,245	920	LSE
19:07:42	53.5	50000	AT	53.46	53.5	Buy		2,407,245	919	LSE
19:07:35	53.472	207	O	53.46	53.5	Sell		2,357,245	918	LSE
19:07:34	53.48	826	O	53.46	53.5			2,357,038	917	LSE
19:07:24	53.5	229	O	53.48	53.54	Sell		2,356,212	916	LSE
19:07:24	53.5	1	O	53.48	53.54	Sell		2,355,983	915	LSE
19:07:24	53.5	1	O	53.48	53.54	Sell		2,355,982	914	LSE
19:07:24	53.5	3	O	53.48	53.54	Sell		2,355,981	913	LSE
19:07:24	53.5	5	O	53.48	53.54	Sell		2,355,978	912	LSE
19:07:24	53.5	1	O	53.48	53.54	Sell		2,355,973	911	LSE
19:07:24	53.5	4	O	53.48	53.54	Sell		2,355,972	910	LSE
19:07:24	53.5	12	O	53.48	53.54	Sell		2,355,968	909	LSE
19:07:23	53.5	1	O	53.48	53.54	Sell		2,355,956	908	LSE
19:07:23	53.5	74	O	53.48	53.54	Sell		2,355,955	907	LSE
19:07:23	53.5	9	O	53.48	53.54	Sell		2,355,881	906	LSE
19:07:23	53.5	3	O	53.48	53.54	Sell		2,355,872	905	LSE
19:07:23	53.5	1	O	53.48	53.54	Sell		2,355,869	904	LSE
19:07:23	53.5	3	O	53.48	53.54	Sell		2,355,868	903	LSE
19:07:22	53.5	3719	O	53.48	53.54	Sell		2,355,865	902	LSE
19:07:22	53.5	5	O	53.48	53.54	Sell		2,352,146	901	LSE

Crypto Academy Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions