Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:21:23

Delayed by 15 minutes

Trade 5151 - 5101 (01:40-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:56	53.34	4646	AT	53.34	53.36	Sell		27,834,364	5151	LSE
01:40:56	53.34	5237	AT	53.32	53.34	Buy		27,829,718	5150	LSE
01:40:56	53.34	9664	AT	53.34	53.36	Sell		27,824,481	5149	LSE
01:40:56	53.34	7400	AT	53.34	53.36	Sell		27,814,817	5148	LSE
01:40:56	53.34	1493	AT	53.34	53.36	Sell		27,807,417	5147	LSE
01:40:56	53.34	4108	AT	53.34	53.38	Sell		27,805,924	5146	LSE
01:40:56	53.34	3504	AT	53.34	53.38	Sell		27,801,816	5145	LSE
01:40:46	53.38	10	O	53.34	53.38	Buy		27,798,312	5144	LSE
01:40:44	53.34	109	O	53.34	53.38	Sell		27,798,302	5143	LSE
01:40:44	53.38	1	O	53.34	53.38	Buy		27,798,193	5142	LSE
01:40:44	53.38	6	O	53.34	53.38	Buy		27,798,192	5141	LSE
01:40:22	53.34	6367	O	53.34	53.38	Sell		27,798,186	5140	LSE
01:40:18	53.34	601	AT	53.34	53.38	Sell		27,791,819	5139	LSE
01:40:18	53.34	5983	AT	53.34	53.38	Sell		27,791,218	5138	LSE
01:40:18	53.34	5472	AT	53.34	53.38	Sell		27,785,235	5137	LSE
01:40:14	53.34	6123	AT	53.34	53.36	Sell		27,779,763	5136	LSE
01:40:14	53.34	3883	AT	53.34	53.36	Sell		27,773,640	5135	LSE
01:40:14	53.36	6492	AT	53.36	53.38	Sell		27,769,757	5134	LSE
01:40:12	53.36	2	O	53.36	53.38	Sell		27,763,265	5133	LSE
01:40:10	53.38	372	O	53.36	53.38	Buy		27,763,263	5132	LSE
01:40:06	53.36	1276	AT	53.36	53.38	Sell		27,762,891	5131	LSE
01:40:06	53.36	1677	AT	53.34	53.36	Buy		27,761,615	5130	LSE
01:40:06	53.36	7154	AT	53.34	53.36	Buy		27,759,938	5129	LSE
01:40:04	53.34	16	O	53.34	53.36	Sell		27,752,784	5128	LSE
01:39:54	53.34	6596	O	53.34	53.36	Sell		27,752,768	5127	LSE
01:39:51	53.34	6592	O	53.34	53.36	Sell		27,746,172	5126	LSE
01:39:51	53.34	9113	O	53.34	53.36	Sell		27,739,580	5125	LSE
01:39:48	53.36	2166	AT	53.36	53.38	Sell		27,730,467	5124	LSE
01:39:48	53.36	4812	AT	53.34	53.36	Buy		27,728,301	5123	LSE
01:39:48	53.36	4936	AT	53.34	53.36	Buy		27,723,489	5122	LSE
01:39:48	53.36	5735	AT	53.34	53.36	Buy		27,718,553	5121	LSE
01:39:46	53.36	3911	AT	53.36	53.38	Sell		27,712,818	5120	LSE
01:39:46	53.36	3504	AT	53.36	53.38	Sell		27,708,907	5119	LSE
01:39:46	53.36	3212	AT	53.36	53.38	Sell		27,705,403	5118	LSE
01:39:46	53.36	22017	AT	53.36	53.38	Sell		27,702,191	5117	LSE
01:39:46	53.36	5690	AT	53.36	53.38	Sell		27,680,174	5116	LSE
01:39:46	53.36	12939	AT	53.36	53.38	Sell		27,674,484	5115	LSE
01:39:46	53.36	34743	AT	53.36	53.38	Sell		27,661,545	5114	LSE
01:39:46	53.36	5257	AT	53.36	53.38	Sell		27,626,802	5113	LSE
01:39:40	53.38	9910	AT	53.38	53.4	Sell		27,621,545	5112	LSE
01:39:40	53.38	2766	AT	53.36	53.38	Buy		27,611,635	5111	LSE
01:39:40	53.38	93	AT	53.36	53.38	Buy		27,608,869	5110	LSE
01:39:36	53.38	6	O	53.36	53.38	Buy		27,608,776	5109	LSE
01:39:19	53.38	27	O	53.36	53.38	Buy		27,608,770	5108	LSE
01:39:18	53.38	1	O	53.36	53.38	Buy		27,608,743	5107	LSE
01:38:42	53.38	3	O	53.36	53.38	Buy		27,608,742	5106	LSE
01:38:42	53.38	23	O	53.36	53.38	Buy		27,608,739	5105	LSE
01:38:36	53.38	5	O	53.36	53.38	Buy		27,608,716	5104	LSE
01:38:22	53.37	14713	O	53.36	53.38			27,608,711	5103	LSE
01:38:20	53.38	7	O	53.36	53.38	Buy		27,593,998	5102	LSE
01:38:00	53.36	10762	O	53.36	53.38	Sell		27,593,991	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions