Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:24:31

Delayed by 15 minutes

Trade 451 - 401 (19:06-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:22	53.5	2	O	53.54	53.6	Sell		2,271,699	451	LSE
19:06:22	53.42	5	O	53.54	53.58	Sell		2,271,697	450	LSE
19:06:22	53.4	703	O	53.54	53.58	Sell		2,271,692	449	LSE
19:06:22	53.42	2	O	53.54	53.58	Sell		2,270,989	448	LSE
19:06:22	53.5	4	O	53.54	53.58	Sell		2,270,987	447	LSE
19:06:22	53.5	2	O	53.54	53.58	Sell		2,270,983	446	LSE
19:06:21	53.5	4	O	53.54	53.58	Sell		2,270,981	445	LSE
19:06:21	53.58	3291	AT	53.54	53.58	Buy		2,270,977	444	LSE
19:06:21	53.58	1946	AT	53.54	53.58	Buy		2,267,686	443	LSE
19:06:21	53.42	1	O	53.54	53.58	Sell		2,265,740	442	LSE
19:06:21	53.5	3	O	53.54	53.58	Sell		2,265,739	441	LSE
19:06:21	53.5	1	O	53.52	53.58	Sell		2,265,736	440	LSE
19:06:21	53.42	2	O	53.52	53.58	Sell		2,265,735	439	LSE
19:06:21	53.5	7	O	53.52	53.58	Sell		2,265,733	438	LSE
19:06:21	53.5	19	O	53.52	53.58	Sell		2,265,726	437	LSE
19:06:21	53.5	6	O	53.52	53.58	Sell		2,265,707	436	LSE
19:06:21	53.5	2	O	53.52	53.58	Sell		2,265,701	435	LSE
19:06:21	53.5	2	O	53.52	53.58	Sell		2,265,699	434	LSE
19:06:21	53.5	5	O	53.52	53.58	Sell		2,265,697	433	LSE
19:06:21	53.42	1	O	53.52	53.58	Sell		2,265,692	432	LSE
19:06:21	53.5	18	O	53.52	53.58	Sell		2,265,691	431	LSE
19:06:21	53.5	1	O	53.52	53.58	Sell		2,265,673	430	LSE
19:06:21	53.42	22	O	53.52	53.58	Sell		2,265,672	429	LSE
19:06:20	53.5	5	O	53.52	53.58	Sell		2,265,650	428	LSE
19:06:20	53.42	1	O	53.52	53.58	Sell		2,265,645	427	LSE
19:06:20	53.5	9	O	53.52	53.58	Sell		2,265,644	426	LSE
19:06:20	53.42	1	O	53.52	53.58	Sell		2,265,635	425	LSE
19:06:20	53.5	7	O	53.52	53.58	Sell		2,265,634	424	LSE
19:06:20	53.5	45	O	53.52	53.58	Sell		2,265,627	423	LSE
19:06:20	53.5	4	O	53.52	53.58	Sell		2,265,582	422	LSE
19:06:20	53.5	9	O	53.52	53.58	Sell		2,265,578	421	LSE
19:06:20	53.5	2	O	53.52	53.58	Sell		2,265,569	420	LSE
19:06:19	53.5	2	O	53.52	53.58	Sell		2,265,567	419	LSE
19:06:19	53.5	9	O	53.52	53.58	Sell		2,265,565	418	LSE
19:06:19	53.5	1	O	53.52	53.58	Sell		2,265,556	417	LSE
19:06:19	53.5	43	O	53.52	53.58	Sell		2,265,555	416	LSE
19:06:19	53.42	78	O	53.52	53.58	Sell		2,265,512	415	LSE
19:06:19	53.5	18	O	53.52	53.58	Sell		2,265,434	414	LSE
19:06:18	53.5	4	O	53.52	53.58	Sell		2,265,416	413	LSE
19:06:18	53.5	16	O	53.52	53.58	Sell		2,265,412	412	LSE
19:06:18	53.54	2508	AT	53.52	53.54	Buy		2,265,396	411	LSE
19:06:18	53.54	1841	AT	53.52	53.54	Buy		2,262,888	410	LSE
19:06:18	53.5	185	O	53.5	53.54	Sell		2,261,047	409	LSE
19:06:18	53.5	20	O	53.5	53.54	Sell		2,260,862	408	LSE
19:06:18	53.5	278	O	53.5	53.54	Sell		2,260,842	407	LSE
19:06:18	53.42	62	O	53.5	53.54	Sell		2,260,564	406	LSE
19:06:18	53.5	42	O	53.5	53.54	Sell		2,260,502	405	LSE
19:06:18	53.5	2	O	53.5	53.54	Sell		2,260,460	404	LSE
19:06:18	53.5	9	O	53.5	53.54	Sell		2,260,458	403	LSE
19:06:18	53.5	188	O	53.5	53.54	Sell		2,260,449	402	LSE
19:06:17	53.5	30	O	53.5	53.54	Sell		2,260,261	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions