Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

Updated: 21:31:08

Delayed by 15 minutes

Trade 1101 - 1051 (19:13-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:41	53.46	154	O	53.42	53.46	Buy		3,122,966	1101	LSE
19:13:40	53.42	4297	AT	53.42	53.46	Sell		3,122,812	1100	LSE
19:13:40	53.42	6916	AT	53.42	53.46	Sell		3,118,515	1099	LSE
19:13:38	53.5	229	O	53.42	53.46	Buy		3,111,599	1098	LSE
19:13:38	53.54	1	O	53.42	53.46	Buy		3,111,370	1097	LSE
19:13:38	53.54	5	O	53.42	53.46	Buy		3,111,369	1096	LSE
19:13:34	53.42	74737	O	53.42	53.46	Sell		3,111,364	1095	LSE
19:13:30	53.46	10	O	53.42	53.46	Buy		3,036,627	1094	LSE
19:13:28	53.5	10	O	53.4	53.44	Buy		3,036,617	1093	LSE
19:13:24	53.5	13	O	53.4	53.46	Buy		3,036,607	1092	LSE
19:13:24	53.56	3	O	53.4	53.46	Buy		3,036,594	1091	LSE
19:13:24	53.56	3	O	53.4	53.46	Buy		3,036,591	1090	LSE
19:13:24	53.417	74737	O	53.4	53.46	Sell		3,036,588	1089	LSE
19:13:18	53.56	9	O	53.4	53.46	Buy		2,961,851	1088	LSE
19:13:18	53.56	19	O	53.4	53.46	Buy		2,961,842	1087	LSE
19:13:18	53.56	2	O	53.4	53.46	Buy		2,961,823	1086	LSE
19:13:18	53.56	3	O	53.4	53.46	Buy		2,961,821	1085	LSE
19:13:17	53.429	3761	O	53.4	53.46	Sell		2,961,818	1084	LSE
19:13:15	53.42	534	O	53.4	53.46	Sell		2,958,057	1083	LSE
19:13:14	53.422	94	O	53.4	53.46	Sell		2,957,523	1082	LSE
19:13:06	53.4	9307	O	53.42	53.46	Sell		2,957,429	1081	LSE
19:13:05	53.44	1601	AT	53.4	53.44	Buy		2,948,122	1080	LSE
19:13:05	53.44	1609	AT	53.4	53.44	Buy		2,946,521	1079	LSE
19:13:05	53.56	9	O	53.4	53.44	Buy		2,944,912	1078	LSE
19:13:05	53.42	7095	AT	53.38	53.42	Buy		2,944,903	1077	LSE
19:13:05	53.42	28491	AT	53.38	53.42	Buy		2,937,808	1076	LSE
19:13:00	53.392	411	O	53.38	53.42	Sell		2,909,317	1075	LSE
19:12:57	53.42	2	O	53.38	53.42	Buy		2,908,906	1074	LSE
19:12:39	53.56	2	O	53.4	53.44	Buy		2,908,904	1073	LSE
19:12:39	53.56	3	O	53.4	53.44	Buy		2,908,902	1072	LSE
19:12:29	53.42	26	O	53.4	53.44			2,908,899	1071	LSE
19:12:19	53.56	9	O	53.4	53.44	Buy		2,908,873	1070	LSE
19:12:18	53.48	28	O	53.4	53.44	Buy		2,908,864	1069	LSE
19:12:18	53.48	84	O	53.4	53.44	Buy		2,908,836	1068	LSE
19:12:09	53.54	185	O	53.4	53.44	Buy		2,908,752	1067	LSE
19:12:07	53.42	3540	AT	53.42	53.44	Sell		2,908,567	1066	LSE
19:11:56	53.46	600	O	53.42	53.46	Buy		2,905,027	1065	LSE
19:11:50	53.46	11	O	53.42	53.46	Buy		2,904,427	1064	LSE
19:11:47	53.48	1	O	53.42	53.46	Buy		2,904,416	1063	LSE
19:11:41	53.46	6592	AT	53.46	53.5	Sell		2,904,415	1062	LSE
19:11:41	53.46	6170	AT	53.46	53.5	Sell		2,897,823	1061	LSE
19:11:40	53.54	1864	O	53.46	53.5	Buy		2,891,653	1060	LSE
19:11:39	53.471	1200	O	53.46	53.5	Sell		2,889,789	1059	LSE
19:11:39	53.52	2	O	53.46	53.5	Buy		2,888,589	1058	LSE
19:11:37	53.48	1845	O	53.46	53.5			2,888,587	1057	LSE
19:11:34	53.5	5	O	53.46	53.5	Buy		2,886,742	1056	LSE
19:11:34	53.5	2	O	53.46	53.5	Buy		2,886,737	1055	LSE
19:11:31	53.5	2	O	53.46	53.5	Buy		2,886,735	1054	LSE
19:11:31	53.5	13	O	53.46	53.5	Buy		2,886,733	1053	LSE
19:11:28	53.5	16	O	53.46	53.5	Buy		2,886,720	1052	LSE
19:11:28	53.5	3	O	53.46	53.5	Buy		2,886,704	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions