Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:44	53.52	10036	AT	53.52	53.54	Sell		31,527,372	5751	LSE
02:18:44	53.52	12692	AT	53.52	53.54	Sell		31,517,336	5750	LSE
02:18:40	53.54	42	O	53.52	53.54	Buy		31,504,644	5749	LSE
02:18:37	53.54	1	O	53.52	53.54	Buy		31,504,602	5748	LSE
02:18:25	53.52	827	O	53.52	53.54	Sell		31,504,601	5747	LSE
02:18:20	53.54	16	O	53.52	53.54	Buy		31,503,774	5746	LSE
02:18:14	53.52	4705	AT	53.52	53.54	Sell		31,503,758	5745	LSE
02:18:14	53.52	5387	AT	53.52	53.54	Sell		31,499,053	5744	LSE
02:18:12	53.52	7725	O	53.52	53.54	Sell		31,493,666	5743	LSE
02:18:11	53.5	7434	O	53.52	53.54	Sell		31,485,941	5742	LSE
02:18:11	53.5	7434	O	53.52	53.54	Sell		31,478,507	5741	LSE
02:18:09	53.5	12013	O	53.5	53.54	Sell		31,471,073	5740	LSE
02:18:08	53.5	7199	O	53.5	53.54	Sell		31,459,060	5739	LSE
02:18:08	53.5	7199	O	53.5	53.54	Sell		31,451,861	5738	LSE
02:18:05	53.5	9320	O	53.5	53.54	Sell		31,444,662	5737	LSE
02:18:05	53.5	9320	O	53.5	53.54	Sell		31,435,342	5736	LSE
02:18:04	53.52	3733	AT	53.52	53.54	Sell		31,426,022	5735	LSE
02:18:04	53.52	6402	AT	53.52	53.54	Sell		31,422,289	5734	LSE
02:18:04	53.52	22548	AT	53.52	53.54	Sell		31,415,887	5733	LSE
02:18:04	53.52	3808	AT	53.52	53.54	Sell		31,393,339	5732	LSE
02:18:04	53.52	27780	AT	53.52	53.54	Sell		31,389,531	5731	LSE
02:18:04	53.52	9817	AT	53.52	53.54	Sell		31,361,751	5730	LSE
02:18:04	53.52	16735	AT	53.52	53.54	Sell		31,351,934	5729	LSE
02:18:03	53.52	8285	O	53.52	53.54	Sell		31,335,199	5728	LSE
02:18:02	53.52	9660	O	53.52	53.54	Sell		31,326,914	5727	LSE
02:18:02	53.52	9660	O	53.52	53.54	Sell		31,317,254	5726	LSE
02:17:59	53.52	4063	AT	53.5	53.52	Buy		31,307,594	5725	LSE
02:17:58	53.52	5485	AT	53.5	53.52	Buy		31,303,531	5724	LSE
02:17:58	53.52	2882	AT	53.52	53.54	Sell		31,298,046	5723	LSE
02:17:58	53.52	3836	AT	53.52	53.54	Sell		31,295,164	5722	LSE
02:17:58	53.52	1923	AT	53.52	53.54	Sell		31,291,328	5721	LSE
02:17:58	53.52	5171	AT	53.52	53.54	Sell		31,289,405	5720	LSE
02:17:58	53.52	11528	AT	53.52	53.54	Sell		31,284,234	5719	LSE
02:17:54	53.54	3	O	53.52	53.54	Buy		31,272,706	5718	LSE
02:17:31	53.52	1	O	53.52	53.56	Sell		31,272,703	5717	LSE
02:17:24	53.532	1198	O	53.52	53.56	Sell		31,272,702	5716	LSE
02:17:11	53.56	2	O	53.52	53.56	Buy		31,271,504	5715	LSE
02:16:47	53.53	5604	O	53.52	53.54			31,271,502	5714	LSE
02:16:36	53.52	93	O	53.52	53.54	Sell		31,265,898	5713	LSE
02:16:32	53.52	10425	O	53.52	53.54	Sell		31,265,805	5712	LSE
02:16:30	53.54	40	O	53.52	53.54	Buy		31,255,380	5711	LSE
02:16:28	53.54	2	O	53.52	53.54	Buy		31,255,340	5710	LSE
02:16:24	53.531	74943	O	53.52	53.54	Buy		31,255,338	5709	LSE
02:16:20	53.51	8633	O	53.52	53.56	Sell		31,180,395	5708	LSE
02:16:15	53.52	6124	O	53.52	53.56	Sell		31,171,762	5707	LSE
02:16:14	53.52	8836	O	53.52	53.56	Sell		31,165,638	5706	LSE
02:16:14	53.52	8836	O	53.52	53.56	Sell		31,156,802	5705	LSE
02:16:10	53.52	4049	AT	53.52	53.54	Sell		31,147,966	5704	LSE
02:16:10	53.52	7451	AT	53.52	53.54	Sell		31,143,917	5703	LSE
02:16:10	53.52	8699	AT	53.52	53.54	Sell		31,136,466	5702	LSE
02:16:10	53.52	5696	AT	53.52	53.54	Sell		31,127,767	5701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions