Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 21:33:38

Delayed by 15 minutes

Trade 3401 - 3351 (22:44-22:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:44:30	53.294	10	O	53.26	53.3	Buy		17,933,936	3401	LSE
22:44:27	53.26	12	O	53.26	53.3	Sell		17,933,926	3400	LSE
22:44:27	53.28	25861	O	53.26	53.3			17,933,914	3399	LSE
22:44:19	53.271	910	O	53.26	53.3	Sell		17,908,053	3398	LSE
22:44:15	53.28	4710	O	53.26	53.3			17,907,143	3397	LSE
22:44:10	53.271	88	O	53.26	53.3	Sell		17,902,433	3396	LSE
22:43:50	53.28	4972	AT	53.28	53.3	Sell		17,902,345	3395	LSE
22:43:31	53.3	2310	O	53.28	53.32			17,897,373	3394	LSE
22:43:31	53.28	7767	O	53.28	53.32	Sell		17,895,063	3393	LSE
22:43:30	53.28	11669	O	53.28	53.32	Sell		17,887,296	3392	LSE
22:43:27	53.3	560	AT	53.28	53.3	Buy		17,875,627	3391	LSE
22:43:26	53.3	39485	AT	53.3	53.32	Sell		17,875,067	3390	LSE
22:43:26	53.3	5599	AT	53.28	53.3	Buy		17,835,582	3389	LSE
22:43:26	53.3	1101	AT	53.3	53.32	Sell		17,829,983	3388	LSE
22:43:26	53.3	13615	AT	53.3	53.32	Sell		17,828,882	3387	LSE
22:43:26	53.3	23291	AT	53.3	53.32	Sell		17,815,267	3386	LSE
22:43:26	53.3	52614	AT	53.3	53.32	Sell		17,791,976	3385	LSE
22:43:26	53.3	1270	AT	53.3	53.32	Sell		17,739,362	3384	LSE
22:43:26	53.3	3085	AT	53.3	53.32	Sell		17,738,092	3383	LSE
22:43:23	53.306	101	O	53.3	53.32	Sell		17,735,007	3382	LSE
22:43:18	53.32	1	O	53.3	53.32	Buy		17,734,906	3381	LSE
22:42:54	53.32	21108	O	53.3	53.34			17,734,905	3380	LSE
22:42:44	53.3	5875	O	53.3	53.34	Sell		17,713,797	3379	LSE
22:42:42	53.3	7093	O	53.3	53.34	Sell		17,707,922	3378	LSE
22:42:41	53.32	14777	AT	53.32	53.34	Sell		17,700,829	3377	LSE
22:42:41	53.32	9107	AT	53.3	53.32	Buy		17,686,052	3376	LSE
22:42:41	53.32	5670	AT	53.3	53.32	Buy		17,676,945	3375	LSE
22:42:38	53.32	6621	AT	53.3	53.32	Buy		17,671,275	3374	LSE
22:42:38	53.32	20323	AT	53.3	53.32	Buy		17,664,654	3373	LSE
22:42:38	53.3	1675	AT	53.3	53.32	Sell		17,644,331	3372	LSE
22:42:38	53.32	1137	AT	53.3	53.32	Buy		17,642,656	3371	LSE
22:42:38	53.32	1178	AT	53.3	53.32	Buy		17,641,519	3370	LSE
22:42:38	53.32	5084	AT	53.3	53.32	Buy		17,640,341	3369	LSE
22:42:38	53.32	4937	AT	53.3	53.32	Buy		17,635,257	3368	LSE
22:42:33	53.32	3	O	53.28	53.32	Buy		17,630,320	3367	LSE
22:42:26	53.32	10	O	53.28	53.32	Buy		17,630,317	3366	LSE
22:41:34	53.32	1	O	53.28	53.32	Buy		17,630,307	3365	LSE
22:41:22	53.32	13	O	53.28	53.32	Buy		17,630,306	3364	LSE
22:41:22	53.3	6230	AT	53.3	53.32	Sell		17,630,293	3363	LSE
22:41:22	53.3	17871	AT	53.3	53.32	Sell		17,624,063	3362	LSE
22:41:22	53.3	5420	AT	53.3	53.32	Sell		17,606,192	3361	LSE
22:41:22	53.3	3981	AT	53.3	53.32	Sell		17,600,772	3360	LSE
22:41:22	53.3	7376	AT	53.3	53.32	Sell		17,596,791	3359	LSE
22:41:19	53.32	1	O	53.3	53.32	Buy		17,589,415	3358	LSE
22:41:19	53.291	602	O	53.3	53.32	Sell		17,589,414	3357	LSE
22:41:13	53.32	1981	AT	53.3	53.32	Buy		17,588,812	3356	LSE
22:41:13	53.32	12987	AT	53.3	53.32	Buy		17,586,831	3355	LSE
22:41:11	53.3	5	O	53.3	53.32	Sell		17,573,844	3354	LSE
22:41:04	53.28	27	O	53.28	53.32	Sell		17,573,839	3353	LSE
22:41:00	53.28	25	O	53.28	53.32	Sell		17,573,812	3352	LSE
22:40:44	53.32	1	O	53.28	53.32	Buy		17,573,787	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions