Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

Updated: 21:34:36

Delayed by 15 minutes

Trade 4401 - 4351 (00:43-00:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:22	53.32	13078	AT	53.32	53.34	Sell		23,309,344	4401	LSE
00:43:22	53.32	16875	AT	53.32	53.34	Sell		23,296,266	4400	LSE
00:43:06	53.32	3	O	53.32	53.34	Sell		23,279,391	4399	LSE
00:43:05	53.32	4864	AT	53.3	53.32	Buy		23,279,388	4398	LSE
00:43:05	53.32	7047	AT	53.3	53.32	Buy		23,274,524	4397	LSE
00:42:47	53.306	1258	O	53.3	53.32	Sell		23,267,477	4396	LSE
00:42:46	53.31	4921	O	53.3	53.32			23,266,219	4395	LSE
00:42:30	53.31	15128	O	53.3	53.32			23,261,298	4394	LSE
00:42:30	53.31	15045	O	53.3	53.32			23,246,170	4393	LSE
00:41:53	53.32	3000	O	53.3	53.32	Buy		23,231,125	4392	LSE
00:41:45	53.31	3769	O	53.3	53.32			23,228,125	4391	LSE
00:41:20	53.32	1	O	53.3	53.32	Buy		23,224,356	4390	LSE
00:41:07	53.3	6324	O	53.3	53.32	Sell		23,224,355	4389	LSE
00:41:02	53.32	7833	AT	53.32	53.34	Sell		23,218,031	4388	LSE
00:41:02	53.32	11300	AT	53.32	53.34	Sell		23,210,198	4387	LSE
00:41:02	53.32	11569	AT	53.32	53.34	Sell		23,198,898	4386	LSE
00:41:02	53.32	5951	AT	53.3	53.32	Buy		23,187,329	4385	LSE
00:41:00	53.3	2	O	53.3	53.32	Sell		23,181,378	4384	LSE
00:40:55	53.32	660	AT	53.32	53.34	Sell		23,181,376	4383	LSE
00:40:55	53.32	3629	AT	53.32	53.34	Sell		23,180,716	4382	LSE
00:40:50	53.32	7775	O	53.3	53.34			23,177,087	4381	LSE
00:40:45	53.32	7515	AT	53.32	53.34	Sell		23,169,312	4380	LSE
00:40:45	53.32	8600	AT	53.32	53.34	Sell		23,161,797	4379	LSE
00:40:45	53.32	3369	AT	53.32	53.34	Sell		23,153,197	4378	LSE
00:40:45	53.32	637	AT	53.3	53.32	Buy		23,149,828	4377	LSE
00:40:45	53.32	1	AT	53.3	53.32	Buy		23,149,191	4376	LSE
00:40:45	53.32	2	AT	53.3	53.32	Buy		23,149,190	4375	LSE
00:40:45	53.32	145	AT	53.3	53.32	Buy		23,149,188	4374	LSE
00:40:45	53.32	1	AT	53.3	53.32	Buy		23,149,043	4373	LSE
00:40:45	53.32	2	AT	53.3	53.32	Buy		23,149,042	4372	LSE
00:40:45	53.32	479	AT	53.3	53.32	Buy		23,149,040	4371	LSE
00:40:41	53.3	8902	O	53.3	53.32	Sell		23,148,561	4370	LSE
00:40:41	53.32	3379	AT	53.32	53.34	Sell		23,139,659	4369	LSE
00:40:37	53.32	5968	AT	53.3	53.32	Buy		23,136,280	4368	LSE
00:40:37	53.32	3798	AT	53.3	53.32	Buy		23,130,312	4367	LSE
00:40:37	53.32	7643	AT	53.3	53.32	Buy		23,126,514	4366	LSE
00:40:35	53.32	3119	AT	53.32	53.34	Sell		23,118,871	4365	LSE
00:40:35	53.32	4708	AT	53.32	53.34	Sell		23,115,752	4364	LSE
00:40:25	53.32	169	O	53.32	53.34	Sell		23,111,044	4363	LSE
00:39:49	53.34	186	O	53.32	53.34	Buy		23,110,875	4362	LSE
00:39:47	53.34	1	O	53.32	53.34	Buy		23,110,689	4361	LSE
00:39:30	53.34	525	AT	53.34	53.36	Sell		23,110,688	4360	LSE
00:39:30	53.34	20381	AT	53.34	53.36	Sell		23,110,163	4359	LSE
00:39:30	53.34	4821	AT	53.34	53.36	Sell		23,089,782	4358	LSE
00:39:27	53.34	2	O	53.34	53.36	Sell		23,084,961	4357	LSE
00:39:25	53.36	5	O	53.34	53.36	Buy		23,084,959	4356	LSE
00:39:14	53.36	12	O	53.34	53.36	Buy		23,084,954	4355	LSE
00:38:50	53.38	74	O	53.34	53.36	Buy		23,084,942	4354	LSE
00:38:08	53.36	17	O	53.34	53.36	Buy		23,084,868	4353	LSE
00:38:08	53.36	10	O	53.34	53.36	Buy		23,084,851	4352	LSE
00:37:58	53.38	3	O	53.34	53.38	Buy		23,084,841	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions