Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 21:05:29

Delayed by 15 minutes

Trade 4451 - 4401 (00:49-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:49:01	53.28	8836	O	53.28	53.3	Sell		23,582,007	4451	LSE
00:49:00	53.28	5814	AT	53.26	53.28	Buy		23,573,171	4450	LSE
00:49:00	53.26	5303	AT	53.26	53.3	Sell		23,567,357	4449	LSE
00:49:00	53.26	15231	AT	53.26	53.3	Sell		23,562,054	4448	LSE
00:49:00	53.28	4131	AT	53.28	53.3	Sell		23,546,823	4447	LSE
00:48:59	53.28	8836	O	53.28	53.3	Sell		23,542,692	4446	LSE
00:48:58	53.28	1383	AT	53.28	53.3	Sell		23,533,856	4445	LSE
00:48:58	53.28	477	AT	53.28	53.3	Sell		23,532,473	4444	LSE
00:48:54	53.3	4899	AT	53.3	53.32	Sell		23,531,996	4443	LSE
00:48:54	53.3	4089	AT	53.3	53.32	Sell		23,527,097	4442	LSE
00:48:54	53.3	20693	AT	53.3	53.32	Sell		23,523,008	4441	LSE
00:48:53	53.3	6319	AT	53.3	53.34	Sell		23,502,315	4440	LSE
00:48:53	53.3	3881	AT	53.3	53.34	Sell		23,495,996	4439	LSE
00:48:49	53.32	7723	AT	53.3	53.32	Buy		23,492,115	4438	LSE
00:48:49	53.32	10706	AT	53.3	53.32	Buy		23,484,392	4437	LSE
00:48:49	53.32	8680	AT	53.3	53.32	Buy		23,473,686	4436	LSE
00:48:49	53.32	8836	AT	53.3	53.32	Buy		23,465,006	4435	LSE
00:48:49	53.32	4646	AT	53.3	53.32	Buy		23,456,170	4434	LSE
00:48:41	53.3	100	AT	53.3	53.32	Sell		23,451,524	4433	LSE
00:48:15	53.31	18778	O	53.3	53.32			23,451,424	4432	LSE
00:47:39	53.32	41	O	53.3	53.32	Buy		23,432,646	4431	LSE
00:46:41	53.32	4554	AT	53.32	53.34	Sell		23,432,605	4430	LSE
00:46:41	53.32	4	AT	53.32	53.34	Sell		23,428,051	4429	LSE
00:46:33	53.32	5427	O	53.32	53.34	Sell		23,428,047	4428	LSE
00:46:32	53.32	602	AT	53.32	53.34	Sell		23,422,620	4427	LSE
00:46:32	53.32	10066	AT	53.3	53.32	Buy		23,422,018	4426	LSE
00:46:32	53.32	811	AT	53.3	53.32	Buy		23,411,952	4425	LSE
00:46:32	53.32	5216	AT	53.3	53.32	Buy		23,411,141	4424	LSE
00:46:32	53.32	148	AT	53.3	53.32	Buy		23,405,925	4423	LSE
00:46:19	53.31	2000	O	53.3	53.32			23,405,777	4422	LSE
00:45:58	53.3	54	O	53.3	53.32	Sell		23,403,777	4421	LSE
00:45:43	53.3	8920	O	53.3	53.32	Sell		23,403,723	4420	LSE
00:45:38	53.34	5	O	53.3	53.32	Buy		23,394,803	4419	LSE
00:45:38	53.34	65	O	53.3	53.32	Buy		23,394,798	4418	LSE
00:45:37	53.32	5025	AT	53.32	53.34	Sell		23,394,733	4417	LSE
00:45:37	53.32	3586	AT	53.32	53.34	Sell		23,389,708	4416	LSE
00:45:37	53.32	6723	AT	53.32	53.34	Sell		23,386,122	4415	LSE
00:45:32	53.34	5	O	53.32	53.34	Buy		23,379,399	4414	LSE
00:45:13	53.32	3	O	53.32	53.34	Sell		23,379,394	4413	LSE
00:44:28	53.328	100	O	53.3	53.34	Buy		23,379,391	4412	LSE
00:44:17	53.32	10000	O	53.3	53.34	Sell		23,379,291	4411	LSE
00:44:14	53.32	1093	AT	53.32	53.34	Sell		23,369,291	4410	LSE
00:44:14	53.32	3270	AT	53.3	53.32	Buy		23,368,198	4409	LSE
00:44:12	53.32	7552	AT	53.3	53.32	Buy		23,364,928	4408	LSE
00:44:12	53.32	5500	AT	53.3	53.32	Buy		23,357,376	4407	LSE
00:44:07	53.31	21200	O	53.3	53.32			23,351,876	4406	LSE
00:44:01	53.3	8136	O	53.3	53.32	Sell		23,330,676	4405	LSE
00:43:46	53.32	1	O	53.3	53.32	Buy		23,322,540	4404	LSE
00:43:26	53.3	7602	O	53.3	53.32	Sell		23,322,539	4403	LSE
00:43:22	53.32	5593	AT	53.32	53.34	Sell		23,314,937	4402	LSE
00:43:22	53.32	13078	AT	53.32	53.34	Sell		23,309,344	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions