Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (23:47-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:27	53.32	9	O	53.3	53.32	Buy		20,763,396	3901	LSE
23:47:27	53.32	144	AT	53.3	53.32	Buy		20,763,387	3900	LSE
23:47:27	53.32	4	AT	53.3	53.32	Buy		20,763,243	3899	LSE
23:47:27	53.32	379	AT	53.3	53.32	Buy		20,763,239	3898	LSE
23:47:26	53.31	1911	O	53.3	53.32			20,762,860	3897	LSE
23:47:18	53.32	1	O	53.3	53.32	Buy		20,760,949	3896	LSE
23:47:12	53.32	20	O	53.3	53.32	Buy		20,760,948	3895	LSE
23:46:58	53.32	2	O	53.28	53.32	Buy		20,760,928	3894	LSE
23:46:55	53.32	1	O	53.28	53.32	Buy		20,760,926	3893	LSE
23:46:00	53.3	3138	O	53.3	53.32	Sell		20,760,925	3892	LSE
23:45:51	53.32	5468	AT	53.32	53.34	Sell		20,757,787	3891	LSE
23:45:51	53.32	5153	AT	53.32	53.34	Sell		20,752,319	3890	LSE
23:45:48	53.34	1	O	53.32	53.34	Buy		20,747,166	3889	LSE
23:45:37	53.33	4253	O	53.32	53.34	Sell		20,747,165	3888	LSE
23:45:24	53.34	121	O	53.32	53.34	Buy		20,742,912	3887	LSE
23:45:24	53.3	1	O	53.32	53.34	Sell		20,742,791	3886	LSE
23:45:24	53.32	8511	AT	53.3	53.32	Buy		20,742,790	3885	LSE
23:45:16	53.32	1091	O	53.3	53.32	Buy		20,734,279	3884	LSE
23:45:11	53.4	1619	O	53.3	53.32	Buy		20,733,188	3883	LSE
23:45:07	53.32	1	O	53.3	53.32	Buy		20,731,569	3882	LSE
23:44:50	53.306	403	O	53.3	53.32	Sell		20,731,568	3881	LSE
23:44:50	53.32	30	O	53.3	53.32	Buy		20,731,165	3880	LSE
23:44:45	53.32	1	O	53.3	53.32	Buy		20,731,135	3879	LSE
23:44:14	53.32	1	O	53.28	53.32	Buy		20,731,134	3878	LSE
23:44:09	53.309	135	O	53.28	53.32	Buy		20,731,133	3877	LSE
23:44:06	53.32	3	O	53.28	53.32	Buy		20,730,998	3876	LSE
23:44:02	53.28	398	O	53.28	53.32	Sell		20,730,995	3875	LSE
23:44:00	53.28	7571	O	53.28	53.32	Sell		20,730,597	3874	LSE
23:43:55	53.3	21399	AT	53.3	53.32	Sell		20,723,026	3873	LSE
23:43:55	53.3	197	AT	53.3	53.32	Sell		20,701,627	3872	LSE
23:43:55	53.3	9977	AT	53.3	53.32	Sell		20,701,430	3871	LSE
23:43:55	53.3	12939	AT	53.3	53.32	Sell		20,691,453	3870	LSE
23:43:41	53.3	8157	O	53.3	53.32	Sell		20,678,514	3869	LSE
23:43:37	53.3	3916	AT	53.28	53.3	Buy		20,670,357	3868	LSE
23:43:37	53.3	2501	AT	53.28	53.3	Buy		20,666,441	3867	LSE
23:43:37	53.3	4397	AT	53.28	53.3	Buy		20,663,940	3866	LSE
23:43:22	53.3	100	O	53.28	53.3	Buy		20,659,543	3865	LSE
23:43:07	53.3	9	O	53.28	53.3	Buy		20,659,443	3864	LSE
23:43:02	53.28	8085	AT	53.28	53.3	Sell		20,659,434	3863	LSE
23:43:01	53.28	6688	O	53.28	53.3	Sell		20,651,349	3862	LSE
23:42:57	53.3	3467	AT	53.3	53.32	Sell		20,644,661	3861	LSE
23:42:57	53.3	4430	AT	53.3	53.32	Sell		20,641,194	3860	LSE
23:42:57	53.3	21281	AT	53.3	53.32	Sell		20,636,764	3859	LSE
23:42:57	53.3	2588	AT	53.3	53.32	Sell		20,615,483	3858	LSE
23:42:49	53.3	128	O	53.3	53.32	Sell		20,612,895	3857	LSE
23:42:39	53.32	1	O	53.3	53.32	Buy		20,612,767	3856	LSE
23:42:22	53.31	7488	O	53.3	53.32	Buy		20,612,766	3855	LSE
23:42:09	53.32	1	O	53.3	53.32	Buy		20,605,278	3854	LSE
23:42:07	53.32	3	O	53.3	53.32	Buy		20,605,277	3853	LSE
23:41:52	53.32	2	O	53.3	53.32	Buy		20,605,274	3852	LSE
23:41:41	53.314	89	O	53.28	53.32	Buy		20,605,272	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions