Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

Updated: 21:35:33

Delayed by 15 minutes

Trade 251 - 201 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:04	53.42	4	O	53.5	53.54	Sell		2,228,929	251	LSE
19:06:04	53.5	4	O	53.5	53.54	Sell		2,228,925	250	LSE
19:06:04	53.5	18	O	53.5	53.54	Sell		2,228,921	249	LSE
19:06:04	53.5	19	O	53.5	53.54	Sell		2,228,903	248	LSE
19:06:04	53.5	50	O	53.5	53.54	Sell		2,228,884	247	LSE
19:06:04	53.42	4	O	53.5	53.54	Sell		2,228,834	246	LSE
19:06:03	53.42	10	O	53.5	53.54	Sell		2,228,830	245	LSE
19:06:03	53.5	9	O	53.5	53.54	Sell		2,228,820	244	LSE
19:06:03	53.5	3	O	53.5	53.54	Sell		2,228,811	243	LSE
19:06:03	53.42	18	O	53.5	53.54	Sell		2,228,808	242	LSE
19:06:03	53.5	1096	O	53.5	53.54	Sell		2,228,790	241	LSE
19:06:03	53.5	464	O	53.5	53.54	Sell		2,227,694	240	LSE
19:06:03	53.5	1	O	53.5	53.54	Sell		2,227,230	239	LSE
19:06:02	53.5	20	O	53.5	53.54	Sell		2,227,229	238	LSE
19:06:02	53.5	5	O	53.5	53.54	Sell		2,227,209	237	LSE
19:06:02	53.5	1	O	53.5	53.54	Sell		2,227,204	236	LSE
19:06:02	53.42	9	O	53.5	53.54	Sell		2,227,203	235	LSE
19:06:02	53.42	116	O	53.5	53.54	Sell		2,227,194	234	LSE
19:06:02	53.5	21	O	53.5	53.54	Sell		2,227,078	233	LSE
19:06:02	53.5	14	O	53.5	53.54	Sell		2,227,057	232	LSE
19:06:02	53.5	1	O	53.5	53.54	Sell		2,227,043	231	LSE
19:06:02	53.5	18	O	53.5	53.54	Sell		2,227,042	230	LSE
19:05:59	53.48	14	O	53.5	53.54	Sell		2,227,024	229	LSE
19:05:57	53.4	3380	O	53.5	53.54	Sell		2,227,010	228	LSE
19:05:46	53.4	28	O	53.5	53.54	Sell		2,223,630	227	LSE
19:05:46	53.4	27	O	53.5	53.54	Sell		2,223,602	226	LSE
19:05:43	53.5	5312	AT	53.48	53.5	Buy		2,223,575	225	LSE
19:05:43	53.5	5509	AT	53.48	53.5	Buy		2,218,263	224	LSE
19:05:43	53.5	23325	AT	53.48	53.5	Buy		2,212,754	223	LSE
19:05:43	53.5	5435	AT	53.48	53.5	Buy		2,189,429	222	LSE
19:05:43	53.5	6541	AT	53.48	53.5	Buy		2,183,994	221	LSE
19:05:43	53.5	7822	AT	53.5	53.52	Sell		2,177,453	220	LSE
19:05:42	53.52	8146	AT	53.52	53.54	Sell		2,169,631	219	LSE
19:05:42	53.52	10917	AT	53.52	53.54	Sell		2,161,485	218	LSE
19:05:41	53.48	29	O	53.52	53.54	Sell		2,150,568	217	LSE
19:05:40	53.4	3	O	53.52	53.54	Sell		2,150,539	216	LSE
19:05:39	53.54	20000	O	53.52	53.54	Buy		2,150,536	215	LSE
19:05:35	53.4	28	O	53.52	53.56	Sell		2,130,536	214	LSE
19:05:30	53.4	74	O	53.52	53.56	Sell		2,130,508	213	LSE
19:05:29	53.48	14	O	53.52	53.56	Sell		2,130,434	212	LSE
19:05:29	53.4	72	O	53.52	53.56	Sell		2,130,420	211	LSE
19:05:23	53.5	5048	AT	53.5	53.54	Sell		2,130,348	210	LSE
19:05:23	53.5	25110	AT	53.5	53.54	Sell		2,125,300	209	LSE
19:05:23	53.5	7080	AT	53.5	53.54	Sell		2,100,190	208	LSE
19:05:20	53.5	1169	AT	53.5	53.54	Sell		2,093,110	207	LSE
19:05:20	53.4	187	O	53.5	53.54	Sell		2,091,941	206	LSE
19:05:14	53.48	1253	AT	53.44	53.48	Buy		2,091,754	205	LSE
19:05:14	53.46	3973	AT	53.46	53.48	Sell		2,090,501	204	LSE
19:05:14	53.48	2621	AT	53.48	53.5	Sell		2,086,528	203	LSE
19:05:14	53.48	3584	AT	53.48	53.5	Sell		2,083,907	202	LSE
19:05:14	53.48	38414	AT	53.48	53.5	Sell		2,080,323	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions