Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.34

-0.64

(-0.88%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (03:21-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:56	53.26	8342	AT	53.26	53.28	Sell		38,214,883	6701	LSE
03:21:56	53.26	8266	AT	53.26	53.28	Sell		38,206,541	6700	LSE
03:21:56	53.26	8422	AT	53.26	53.28	Sell		38,198,275	6699	LSE
03:21:53	53.26	4813	AT	53.24	53.26	Buy		38,189,853	6698	LSE
03:21:53	53.26	4970	AT	53.24	53.26	Buy		38,185,040	6697	LSE
03:21:53	53.26	10200	AT	53.24	53.26	Buy		38,180,070	6696	LSE
03:21:53	53.26	3288	AT	53.26	53.28	Sell		38,169,870	6695	LSE
03:21:53	53.26	5943	AT	53.26	53.28	Sell		38,166,582	6694	LSE
03:21:52	53.26	1728	AT	53.24	53.26	Buy		38,160,639	6693	LSE
03:21:52	53.26	3199	AT	53.24	53.26	Buy		38,158,911	6692	LSE
03:21:52	53.26	3928	AT	53.24	53.26	Buy		38,155,712	6691	LSE
03:21:52	53.26	4721	AT	53.24	53.26	Buy		38,151,784	6690	LSE
03:21:52	53.26	4973	AT	53.26	53.28	Sell		38,147,063	6689	LSE
03:21:52	53.26	3001	AT	53.26	53.28	Sell		38,142,090	6688	LSE
03:21:52	53.26	5745	AT	53.26	53.28	Sell		38,139,089	6687	LSE
03:21:52	53.26	5288	AT	53.26	53.28	Sell		38,133,344	6686	LSE
03:21:52	53.26	5461	AT	53.26	53.28	Sell		38,128,056	6685	LSE
03:21:52	53.26	4454	AT	53.26	53.28	Sell		38,122,595	6684	LSE
03:21:49	53.28	4	O	53.26	53.28	Buy		38,118,141	6683	LSE
03:21:49	53.26	21697	AT	53.26	53.28	Sell		38,118,137	6682	LSE
03:21:49	53.26	16618	AT	53.24	53.26	Buy		38,096,440	6681	LSE
03:21:49	53.26	7566	AT	53.24	53.26	Buy		38,079,822	6680	LSE
03:21:49	53.26	3916	AT	53.24	53.26	Buy		38,072,256	6679	LSE
03:21:49	53.26	5632	AT	53.24	53.26	Buy		38,068,340	6678	LSE
03:21:49	53.26	5487	AT	53.24	53.26	Buy		38,062,708	6677	LSE
03:21:49	53.26	26151	AT	53.24	53.26	Buy		38,057,221	6676	LSE
03:21:49	53.26	6400	AT	53.24	53.26	Buy		38,031,070	6675	LSE
03:21:49	53.26	10332	AT	53.24	53.26	Buy		38,024,670	6674	LSE
03:21:49	53.26	23302	AT	53.26	53.28	Sell		38,014,338	6673	LSE
03:21:49	53.26	29326	AT	53.26	53.28	Sell		37,991,036	6672	LSE
03:21:49	53.26	537	AT	53.26	53.28	Sell		37,961,710	6671	LSE
03:21:49	53.26	4099	AT	53.26	53.28	Sell		37,961,173	6670	LSE
03:21:49	53.26	5014	AT	53.26	53.28	Sell		37,957,074	6669	LSE
03:21:41	53.28	1	O	53.26	53.28	Buy		37,952,060	6668	LSE
03:21:37	53.26	10	O	53.26	53.28	Sell		37,952,059	6667	LSE
03:21:21	53.28	40	O	53.26	53.28	Buy		37,952,049	6666	LSE
03:21:13	53.28	5	O	53.26	53.28	Buy		37,952,009	6665	LSE
03:21:05	53.28	25328	AT	53.26	53.28	Buy		37,952,004	6664	LSE
03:21:05	53.28	23297	AT	53.28	53.3	Sell		37,926,676	6663	LSE
03:21:05	53.28	2301	AT	53.28	53.3	Sell		37,903,379	6662	LSE
03:21:05	53.28	5851	AT	53.28	53.3	Sell		37,901,078	6661	LSE
03:20:38	53.26	15318	O	53.26	53.3	Sell		37,895,227	6660	LSE
03:20:38	53.26	15318	O	53.26	53.3	Sell		37,879,909	6659	LSE
03:20:35	53.26	6077	AT	53.26	53.3	Sell		37,864,591	6658	LSE
03:20:33	53.28	8339	AT	53.26	53.28	Buy		37,858,514	6657	LSE
03:20:33	53.28	3456	AT	53.26	53.28	Buy		37,850,175	6656	LSE
03:20:33	53.28	4154	AT	53.26	53.28	Buy		37,846,719	6655	LSE
03:20:33	53.28	9991	AT	53.26	53.28	Buy		37,842,565	6654	LSE
03:20:33	53.28	7681	AT	53.26	53.28	Buy		37,832,574	6653	LSE
03:20:33	53.28	4953	AT	53.26	53.28	Buy		37,824,893	6652	LSE
03:20:33	53.28	4853	AT	53.26	53.28	Buy		37,819,940	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions