Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

Updated: 19:35:25

Delayed by 15 minutes

Trade 1451 - 1401 (20:11-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:09	52.97	9392	O	52.96	53.0	Sell		9,825,782	1451	LSE
20:10:51	52.98	7374	AT	52.98	53.0	Sell		9,816,390	1450	LSE
20:10:38	52.999	100	O	52.98	53.0	Buy		9,809,016	1449	LSE
20:10:33	52.98	2215	AT	52.96	52.98	Buy		9,808,916	1448	LSE
20:10:32	52.98	6886	AT	52.98	53.0	Sell		9,806,701	1447	LSE
20:10:32	52.98	6459	AT	52.98	53.0	Sell		9,799,815	1446	LSE
20:10:30	53.0	5	O	52.98	53.0	Buy		9,793,356	1445	LSE
20:10:26	52.986	3	O	52.98	53.0	Sell		9,793,351	1444	LSE
20:10:15	52.98	40	O	52.98	53.02	Sell		9,793,348	1443	LSE
20:10:11	53.0	18	O	52.98	53.0	Buy		9,793,308	1442	LSE
20:10:09	52.992	3640	O	52.98	53.02	Sell		9,793,290	1441	LSE
20:10:02	53.019	40	O	52.98	53.02	Buy		9,789,650	1440	LSE
20:09:56	53.02	2	O	52.98	53.02	Buy		9,789,610	1439	LSE
20:09:27	53.0	7282	AT	53.0	53.02	Sell		9,789,608	1438	LSE
20:09:27	53.0	8008	AT	53.0	53.02	Sell		9,782,326	1437	LSE
20:09:21	53.012	7000	O	53.0	53.04	Sell		9,774,318	1436	LSE
20:08:58	53.02	1014	AT	53.02	53.04	Sell		9,767,318	1435	LSE
20:08:58	53.02	3715	AT	53.02	53.04	Sell		9,766,304	1434	LSE
20:08:58	53.02	4095	AT	53.02	53.04	Sell		9,762,589	1433	LSE
20:08:58	53.02	4909	AT	53.02	53.04	Sell		9,758,494	1432	LSE
20:08:58	53.02	11168	AT	53.02	53.04	Sell		9,753,585	1431	LSE
20:08:58	53.02	12958	AT	53.02	53.04	Sell		9,742,417	1430	LSE
20:08:56	53.02	36	AT	53.02	53.06	Sell		9,729,459	1429	LSE
20:08:55	53.04	3561	AT	53.02	53.04	Buy		9,729,423	1428	LSE
20:08:44	53.02	15	O	53.02	53.06	Sell		9,725,862	1427	LSE
20:08:43	53.06	1	O	53.02	53.06	Buy		9,725,847	1426	LSE
20:08:33	53.04	7365	O	53.02	53.06			9,725,846	1425	LSE
20:08:19	53.02	4095	O	53.02	53.06	Sell		9,718,481	1424	LSE
20:08:16	53.06	8	O	53.02	53.06	Buy		9,714,386	1423	LSE
20:08:07	53.035	7000	O	53.02	53.06	Sell		9,714,378	1422	LSE
20:08:05	53.04	11615	O	53.02	53.06			9,707,378	1421	LSE
20:08:05	53.04	2196	AT	53.02	53.04	Buy		9,695,763	1420	LSE
20:08:05	53.04	5875	AT	53.02	53.04	Buy		9,693,567	1419	LSE
20:07:52	53.04	1859	AT	53.0	53.04	Buy		9,687,692	1418	LSE
20:07:44	53.02	10000	O	53.0	53.04			9,685,833	1417	LSE
20:07:34	53.0	3	O	53.0	53.04	Sell		9,675,833	1416	LSE
20:07:26	53.04	18	O	53.0	53.04	Buy		9,675,830	1415	LSE
20:07:03	53.0	1924	AT	52.98	53.0	Buy		9,675,812	1414	LSE
20:06:59	52.98	35	O	52.98	53.0	Sell		9,673,888	1413	LSE
20:06:59	53.0	173	AT	52.98	53.0	Buy		9,673,853	1412	LSE
20:06:56	53.0	100	AT	52.98	53.0	Buy		9,673,680	1411	LSE
20:06:52	53.0	3964	AT	52.98	53.0	Buy		9,673,580	1410	LSE
20:06:51	52.96	135166	O	52.98	53.0	Sell		9,669,616	1409	LSE
20:06:50	53.0	5	O	52.96	53.0	Buy		9,534,450	1408	LSE
20:06:40	53.18	1874	O	52.96	52.98	Buy		9,534,445	1407	LSE
20:06:25	52.95	9386	O	52.96	52.98	Sell		9,532,571	1406	LSE
20:06:21	52.98	19	O	52.94	52.98	Buy		9,523,185	1405	LSE
20:06:00	52.96	32	O	52.94	52.96	Buy		9,523,166	1404	LSE
20:05:53	52.946	123	O	52.94	52.96	Sell		9,523,134	1403	LSE
20:05:32	52.96	2622	O	52.94	52.98			9,523,011	1402	LSE
20:05:29	52.96	32	O	52.94	52.96	Buy		9,520,389	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions