Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 19:37:47

Delayed by 15 minutes

Trade 5401 - 5351 (02:51-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:04	53.04	11	O	53.0	53.02	Buy		50,919,946	5401	LSE
02:50:51	53.01	6405	O	53.0	53.04	Sell		50,919,935	5400	LSE
02:50:31	53.02	5000	O	53.0	53.02	Buy		50,913,530	5399	LSE
02:50:26	53.0	1253	O	53.0	53.02	Sell		50,908,530	5398	LSE
02:50:18	53.01	657	O	53.0	53.02			50,907,277	5397	LSE
02:50:11	53.01	3707	O	53.0	53.02	Sell		50,906,620	5396	LSE
02:50:09	53.0	455	AT	53.0	53.02	Sell		50,902,913	5395	LSE
02:50:09	53.0	408	AT	53.0	53.02	Sell		50,902,458	5394	LSE
02:50:09	53.0	2875	AT	53.0	53.02	Sell		50,902,050	5393	LSE
02:50:09	53.0	7171	AT	53.0	53.02	Sell		50,899,175	5392	LSE
02:49:52	53.0	11678	O	53.0	53.02	Sell		50,892,004	5391	LSE
02:49:52	53.01	16805	O	53.0	53.02			50,880,326	5390	LSE
02:49:42	53.02	12	O	53.0	53.02	Buy		50,863,521	5389	LSE
02:49:19	53.0	1307	O	53.0	53.04	Sell		50,863,509	5388	LSE
02:48:48	53.0	19	O	53.0	53.02	Sell		50,862,202	5387	LSE
02:48:48	53.0	4754	AT	53.0	53.02	Sell		50,862,183	5386	LSE
02:48:48	53.0	20308	AT	53.0	53.02	Sell		50,857,429	5385	LSE
02:48:48	53.0	3401	AT	53.0	53.02	Sell		50,837,121	5384	LSE
02:48:43	53.01	1315	O	53.0	53.02			50,833,720	5383	LSE
02:48:30	53.02	4845	O	53.0	53.04			50,832,405	5382	LSE
02:48:21	53.04	20	O	53.0	53.04	Buy		50,827,560	5381	LSE
02:48:13	53.0	20	O	53.0	53.04	Sell		50,827,540	5380	LSE
02:47:29	53.0	205	O	53.0	53.04	Sell		50,827,520	5379	LSE
02:47:29	53.02	9107	AT	53.0	53.02	Buy		50,827,315	5378	LSE
02:47:26	53.02	7654	AT	53.02	53.04	Sell		50,818,208	5377	LSE
02:47:26	53.02	8889	AT	53.0	53.02	Buy		50,810,554	5376	LSE
02:47:26	53.02	20308	AT	53.0	53.02	Buy		50,801,665	5375	LSE
02:47:20	53.0	42	O	53.0	53.02	Sell		50,781,357	5374	LSE
02:47:16	53.02	12440	AT	53.0	53.02	Buy		50,781,315	5373	LSE
02:47:16	53.02	11160	AT	53.0	53.02	Buy		50,768,875	5372	LSE
02:47:16	53.02	20400	AT	53.0	53.02	Buy		50,757,715	5371	LSE
02:47:02	53.02	563	O	53.0	53.02	Buy		50,737,315	5370	LSE
02:46:58	53.006	190000	O	53.0	53.02	Sell		50,736,752	5369	LSE
02:46:52	53.0	785	AT	53.0	53.02	Sell		50,546,752	5368	LSE
02:46:52	53.0	3341	AT	53.0	53.02	Sell		50,545,967	5367	LSE
02:46:52	53.0	20308	AT	53.0	53.02	Sell		50,542,626	5366	LSE
02:46:52	53.0	6372	AT	52.98	53.0	Buy		50,522,318	5365	LSE
02:46:52	53.0	1020	AT	52.98	53.0	Buy		50,515,946	5364	LSE
02:46:48	52.99	30	O	52.98	53.0			50,514,926	5363	LSE
02:46:28	52.99	9314	O	52.98	53.0			50,514,896	5362	LSE
02:46:05	52.98	9211	AT	52.96	52.98	Buy		50,505,582	5361	LSE
02:46:05	52.98	19351	AT	52.96	52.98	Buy		50,496,371	5360	LSE
02:46:02	52.98	12464	AT	52.98	53.0	Sell		50,477,020	5359	LSE
02:46:02	52.98	5301	AT	52.98	53.0	Sell		50,464,556	5358	LSE
02:46:02	52.98	10600	AT	52.98	53.0	Sell		50,459,255	5357	LSE
02:45:45	53.0	7	O	52.98	53.0	Buy		50,448,655	5356	LSE
02:45:25	53.0	7348	AT	53.0	53.02	Sell		50,448,648	5355	LSE
02:45:16	53.0	9918	AT	52.98	53.0	Buy		50,441,300	5354	LSE
02:45:16	53.0	7828	AT	52.98	53.0	Buy		50,431,382	5353	LSE
02:45:16	53.0	55913	AT	52.98	53.0	Buy		50,423,554	5352	LSE
02:44:58	52.98	4761	AT	52.98	53.0	Sell		50,367,641	5351	LSE

Merito Cemiterios Fii Fi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions