Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 19:19:22

Delayed by 15 minutes

Trade 4201 - 4151 (01:10-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:10	52.96	144	O	52.96	53.0	Sell		40,531,038	4201	LSE
01:10:02	52.968	774	O	52.96	53.0	Sell		40,530,894	4200	LSE
01:10:01	52.98	7378	AT	52.96	52.98	Buy		40,530,120	4199	LSE
01:09:57	52.98	565	AT	52.96	52.98	Buy		40,522,742	4198	LSE
01:09:57	52.98	5476	AT	52.96	52.98	Buy		40,522,177	4197	LSE
01:09:54	52.96	22	O	52.96	52.98	Sell		40,516,701	4196	LSE
01:09:54	52.96	19	O	52.96	52.98	Sell		40,516,679	4195	LSE
01:09:38	53.0	16	O	52.96	53.0	Buy		40,516,660	4194	LSE
01:09:22	53.0	1	O	52.96	53.0	Buy		40,516,644	4193	LSE
01:08:57	53.0	3	O	52.96	53.0	Buy		40,516,643	4192	LSE
01:08:47	52.98	1732	O	52.96	53.0			40,516,640	4191	LSE
01:08:29	52.986	685	O	52.96	53.0	Buy		40,514,908	4190	LSE
01:08:24	52.96	16028	AT	52.96	52.98	Sell		40,514,223	4189	LSE
01:08:24	52.96	1326	AT	52.94	52.96	Buy		40,498,195	4188	LSE
01:08:24	52.96	9600	AT	52.94	52.96	Buy		40,496,869	4187	LSE
01:08:24	52.96	6742	AT	52.94	52.96	Buy		40,487,269	4186	LSE
01:08:24	52.96	6238	AT	52.96	52.98	Sell		40,480,527	4185	LSE
01:08:24	52.96	6161	AT	52.96	52.98	Sell		40,474,289	4184	LSE
01:08:24	52.96	7605	AT	52.96	52.98	Sell		40,468,128	4183	LSE
01:08:24	52.96	15900	AT	52.96	52.98	Sell		40,460,523	4182	LSE
01:08:24	52.96	7937	AT	52.96	52.98	Sell		40,444,623	4181	LSE
01:08:24	52.98	22162	AT	52.98	53.0	Sell		40,436,686	4180	LSE
01:08:24	52.98	4206	AT	52.98	53.0	Sell		40,414,524	4179	LSE
01:08:24	52.98	82246	AT	52.98	53.0	Sell		40,410,318	4178	LSE
01:08:24	52.98	7222	AT	52.98	53.0	Sell		40,328,072	4177	LSE
01:08:16	52.99	3751	O	52.98	53.0	Buy		40,320,850	4176	LSE
01:07:54	53.01	4049	O	52.98	53.0	Buy		40,317,099	4175	LSE
01:07:54	53.02	2	O	52.98	53.0	Buy		40,313,050	4174	LSE
01:07:54	53.0	3183	AT	53.0	53.02	Sell		40,313,048	4173	LSE
01:07:52	53.0	957	O	53.0	53.02	Sell		40,309,865	4172	LSE
01:07:26	53.016	18	O	53.0	53.02	Buy		40,308,908	4171	LSE
01:07:19	53.008	15000	O	53.0	53.02	Sell		40,308,890	4170	LSE
01:07:15	53.01	3747	O	53.0	53.02			40,293,890	4169	LSE
01:07:07	53.02	7	O	53.0	53.02	Buy		40,290,143	4168	LSE
01:07:03	53.02	3	O	53.0	53.02	Buy		40,290,136	4167	LSE
01:06:47	53.02	37	O	53.0	53.02	Buy		40,290,133	4166	LSE
01:06:17	53.0	1619	O	52.98	53.02			40,290,096	4165	LSE
01:06:15	53.0	8327	AT	53.0	53.02	Sell		40,288,477	4164	LSE
01:06:15	53.0	8064	AT	53.0	53.02	Sell		40,280,150	4163	LSE
01:06:15	53.0	175	AT	53.0	53.02	Sell		40,272,086	4162	LSE
01:06:15	53.0	3867	AT	53.0	53.02	Sell		40,271,911	4161	LSE
01:06:15	53.0	1995	AT	53.0	53.02	Sell		40,268,044	4160	LSE
01:06:15	53.0	3753	AT	53.0	53.02	Sell		40,266,049	4159	LSE
01:06:15	53.0	33989	AT	53.0	53.02	Sell		40,262,296	4158	LSE
01:06:15	53.0	6373	AT	53.0	53.02	Sell		40,228,307	4157	LSE
01:06:15	53.02	6668	AT	53.0	53.02	Buy		40,221,934	4156	LSE
01:06:12	53.02	8628	AT	53.0	53.02	Buy		40,215,266	4155	LSE
01:06:12	53.02	8824	AT	53.0	53.02	Buy		40,206,638	4154	LSE
01:06:11	53.02	6087	O	53.0	53.02	Buy		40,197,814	4153	LSE
01:06:05	53.01	9378	O	53.0	53.02			40,191,727	4152	LSE
01:06:00	53.02	3	O	53.0	53.02	Buy		40,182,349	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions