Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 19:36:38

Delayed by 15 minutes

Trade 901 - 851 (19:18-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:24	52.92	18	O	52.86	52.92	Buy		3,806,652	901	LSE
19:18:08	52.94	1	O	52.88	52.92	Buy		3,806,634	900	LSE
19:18:08	52.92	11616	AT	52.92	52.94	Sell		3,806,633	899	LSE
19:18:03	52.96	3	O	52.92	52.96	Buy		3,795,017	898	LSE
19:18:00	52.96	3	O	52.92	52.96	Buy		3,795,014	897	LSE
19:17:53	52.92	26	O	52.92	52.96	Sell		3,795,011	896	LSE
19:17:35	52.96	25	O	52.92	52.96	Buy		3,794,985	895	LSE
19:17:21	53.16	2272	O	52.92	52.96	Buy		3,794,960	894	LSE
19:17:05	52.94	93	O	52.92	52.94	Buy		3,792,688	893	LSE
19:17:05	52.94	2	O	52.92	52.94	Buy		3,792,595	892	LSE
19:16:59	52.92	9933	O	52.92	52.94	Sell		3,792,593	891	LSE
19:16:57	52.96	5	O	52.92	52.96	Buy		3,782,660	890	LSE
19:16:45	52.94	6237	AT	52.94	52.96	Sell		3,782,655	889	LSE
19:16:45	52.94	123	AT	52.94	52.96	Sell		3,776,418	888	LSE
19:16:41	52.96	15	O	52.94	52.96	Buy		3,776,295	887	LSE
19:16:26	52.94	7392	AT	52.94	52.96	Sell		3,776,280	886	LSE
19:16:26	52.92	818	AT	52.92	52.96	Sell		3,768,888	885	LSE
19:16:04	52.96	2415	AT	52.96	52.98	Sell		3,768,070	884	LSE
19:16:04	52.96	13838	AT	52.96	52.98	Sell		3,765,655	883	LSE
19:16:04	52.96	8159	AT	52.96	52.98	Sell		3,751,817	882	LSE
19:16:04	52.96	8618	AT	52.96	52.98	Sell		3,743,658	881	LSE
19:16:03	52.98	6352	AT	52.98	53.0	Sell		3,735,040	880	LSE
19:16:03	53.0	4160	AT	53.0	53.02	Sell		3,728,688	879	LSE
19:16:03	53.0	12994	AT	53.0	53.04	Sell		3,724,528	878	LSE
19:16:03	53.02	12800	AT	52.98	53.02	Buy		3,711,534	877	LSE
19:16:03	53.0	7571	AT	52.98	53.0	Buy		3,698,734	876	LSE
19:16:03	53.0	4069	AT	52.98	53.0	Buy		3,691,163	875	LSE
19:16:02	53.0	32	O	52.96	53.0	Buy		3,687,094	874	LSE
19:15:58	53.0	3	O	52.96	53.0	Buy		3,687,062	873	LSE
19:15:57	52.98	25000	O	52.96	53.0			3,687,059	872	LSE
19:15:55	53.0	3	O	52.96	53.0	Buy		3,662,059	871	LSE
19:15:51	53.0	4	O	52.96	53.0	Buy		3,662,056	870	LSE
19:15:50	53.0	4	O	52.96	53.0	Buy		3,662,052	869	LSE
19:15:46	52.98	50	O	52.96	53.0			3,662,048	868	LSE
19:15:41	52.958	777	O	52.96	53.0	Sell		3,661,998	867	LSE
19:15:41	53.0	7	O	52.96	53.0	Buy		3,661,221	866	LSE
19:15:38	52.98	6530	AT	52.98	53.0	Sell		3,661,214	865	LSE
19:15:38	52.98	3594	AT	52.98	53.0	Sell		3,654,684	864	LSE
19:15:38	52.98	3870	AT	52.98	53.0	Sell		3,651,090	863	LSE
19:15:38	53.0	12940	AT	52.98	53.0	Buy		3,647,220	862	LSE
19:15:38	52.98	36044	AT	52.96	52.98	Buy		3,634,280	861	LSE
19:15:38	52.98	7301	AT	52.96	52.98	Buy		3,598,236	860	LSE
19:15:38	52.98	8624	AT	52.96	52.98	Buy		3,590,935	859	LSE
19:15:36	52.98	3	O	52.96	52.98	Buy		3,582,311	858	LSE
19:15:36	52.98	2	O	52.96	52.98	Buy		3,582,308	857	LSE
19:15:36	52.98	2	O	52.96	52.98	Buy		3,582,306	856	LSE
19:15:36	52.98	3	O	52.96	52.98	Buy		3,582,304	855	LSE
19:15:36	52.98	6900	AT	52.96	52.98	Buy		3,582,301	854	LSE
19:15:21	52.96	28316	AT	52.94	52.96	Buy		3,575,401	853	LSE
19:15:21	52.96	15528	AT	52.92	52.96	Buy		3,547,085	852	LSE
19:15:21	52.96	3862	AT	52.92	52.96	Buy		3,531,557	851	LSE

OMX Helsinki Telecommuni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions