Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

( 1.44% )

Updated: 19:17:54

Delayed by 15 minutes

Trade 351 - 301 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:17	53.16	5	O	53.1	53.14	Buy		1,048,082	351	LSE
19:02:17	53.16	18	O	53.1	53.14	Buy		1,048,077	350	LSE
19:02:17	53.1	10	O	53.1	53.14	Sell		1,048,059	349	LSE
19:02:17	53.1	35	O	53.1	53.14	Sell		1,048,049	348	LSE
19:02:17	53.16	65	O	53.1	53.14	Buy		1,048,014	347	LSE
19:02:16	53.16	375	O	53.1	53.14	Buy		1,047,949	346	LSE
19:02:16	53.16	80	O	53.1	53.14	Buy		1,047,574	345	LSE
19:02:16	53.1	7	O	53.1	53.14	Sell		1,047,494	344	LSE
19:02:16	53.16	11	O	53.1	53.14	Buy		1,047,487	343	LSE
19:02:16	53.1	21	O	53.1	53.14	Sell		1,047,476	342	LSE
19:02:16	53.1	2	O	53.1	53.14	Sell		1,047,455	341	LSE
19:02:16	53.16	3	O	53.1	53.14	Buy		1,047,453	340	LSE
19:02:16	53.16	9	O	53.1	53.14	Buy		1,047,450	339	LSE
19:02:16	53.1	62	O	53.1	53.14	Sell		1,047,441	338	LSE
19:02:16	53.16	34	O	53.1	53.14	Buy		1,047,379	337	LSE
19:02:16	53.1	1	O	53.1	53.14	Sell		1,047,345	336	LSE
19:02:16	53.16	3	O	53.1	53.14	Buy		1,047,344	335	LSE
19:02:16	53.16	9	O	53.1	53.14	Buy		1,047,341	334	LSE
19:02:16	53.16	6	O	53.1	53.14	Buy		1,047,332	333	LSE
19:02:16	53.16	9	O	53.1	53.14	Buy		1,047,326	332	LSE
19:02:16	53.16	1	O	53.1	53.14	Buy		1,047,317	331	LSE
19:02:16	53.1	10	O	53.1	53.14	Sell		1,047,316	330	LSE
19:02:16	53.16	37	O	53.1	53.14	Buy		1,047,306	329	LSE
19:02:16	53.16	2	O	53.1	53.14	Buy		1,047,269	328	LSE
19:02:16	53.16	11	O	53.1	53.14	Buy		1,047,267	327	LSE
19:02:16	53.16	5	O	53.1	53.14	Buy		1,047,256	326	LSE
19:02:16	53.16	22	O	53.1	53.14	Buy		1,047,251	325	LSE
19:02:16	53.16	3	O	53.1	53.14	Buy		1,047,229	324	LSE
19:02:15	53.16	10	O	53.1	53.14	Buy		1,047,226	323	LSE
19:02:15	53.16	11	O	53.1	53.14	Buy		1,047,216	322	LSE
19:02:15	53.1	4	O	53.1	53.14	Sell		1,047,205	321	LSE
19:02:15	53.1	213	O	53.1	53.14	Sell		1,047,201	320	LSE
19:02:15	53.1	1	O	53.1	53.14	Sell		1,046,988	319	LSE
19:02:15	53.16	1	O	53.1	53.14	Buy		1,046,987	318	LSE
19:02:15	53.16	4	O	53.1	53.14	Buy		1,046,986	317	LSE
19:02:15	53.16	13	O	53.1	53.14	Buy		1,046,982	316	LSE
19:02:15	53.1	126	O	53.1	53.14	Sell		1,046,969	315	LSE
19:02:15	53.16	15	O	53.1	53.14	Buy		1,046,843	314	LSE
19:02:15	53.16	11	O	53.1	53.14	Buy		1,046,828	313	LSE
19:02:15	53.16	2	O	53.1	53.14	Buy		1,046,817	312	LSE
19:02:15	53.1	6	O	53.1	53.14	Sell		1,046,815	311	LSE
19:02:15	53.16	4	O	53.1	53.14	Buy		1,046,809	310	LSE
19:02:15	53.1	188	O	53.1	53.14	Sell		1,046,805	309	LSE
19:02:15	53.16	18	O	53.1	53.14	Buy		1,046,617	308	LSE
19:02:15	53.16	3	O	53.1	53.14	Buy		1,046,599	307	LSE
19:02:15	53.16	37	O	53.1	53.14	Buy		1,046,596	306	LSE
19:02:15	53.1	2	O	53.1	53.14	Sell		1,046,559	305	LSE
19:02:15	53.1	2	O	53.1	53.14	Sell		1,046,557	304	LSE
19:02:15	53.16	59	O	53.1	53.14	Buy		1,046,555	303	LSE
19:02:15	53.16	6	O	53.1	53.14	Buy		1,046,496	302	LSE
19:02:15	53.16	5	O	53.1	53.14	Buy		1,046,490	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions