Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.84

0.62

( 1.14% )

Updated: 19:11:39

Delayed by 15 minutes

Trade 5751 - 5701 (03:23-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:48	52.94	4008	AT	52.92	52.94	Buy		54,048,365	5751	LSE
03:23:48	52.94	992	AT	52.92	52.94	Buy		54,044,357	5750	LSE
03:23:48	52.94	12929	AT	52.92	52.94	Buy		54,043,365	5749	LSE
03:23:48	52.94	3244	AT	52.92	52.94	Buy		54,030,436	5748	LSE
03:23:48	52.94	4400	AT	52.92	52.94	Buy		54,027,192	5747	LSE
03:23:44	52.92	2954	AT	52.92	52.94	Sell		54,022,792	5746	LSE
03:23:40	52.94	50	O	52.92	52.94	Buy		54,019,838	5745	LSE
03:23:37	52.925	150000	O	52.92	52.94	Sell		54,019,788	5744	LSE
03:23:29	52.93	200	O	52.92	52.94			53,869,788	5743	LSE
03:23:15	52.92	2990	AT	52.92	52.94	Sell		53,869,588	5742	LSE
03:23:10	52.94	86	O	52.92	52.94	Buy		53,866,598	5741	LSE
03:22:58	52.94	2	O	52.9	52.94	Buy		53,866,512	5740	LSE
03:22:41	52.94	9397	O	52.92	52.94	Buy		53,866,510	5739	LSE
03:22:38	52.91	3000	O	52.9	52.94	Sell		53,857,113	5738	LSE
03:22:33	52.92	16255	AT	52.92	52.94	Sell		53,854,113	5737	LSE
03:22:32	52.92	6306	AT	52.9	52.92	Buy		53,837,858	5736	LSE
03:22:32	52.92	7509	AT	52.9	52.92	Buy		53,831,552	5735	LSE
03:22:32	52.92	3338	AT	52.9	52.92	Buy		53,824,043	5734	LSE
03:22:27	52.92	25455	O	52.9	52.92	Buy		53,820,705	5733	LSE
03:22:27	52.92	516	AT	52.9	52.92	Buy		53,795,250	5732	LSE
03:22:20	52.92	5263	AT	52.92	52.94	Sell		53,794,734	5731	LSE
03:22:20	52.92	7085	AT	52.92	52.94	Sell		53,789,471	5730	LSE
03:22:16	52.92	9755	AT	52.92	52.94	Sell		53,782,386	5729	LSE
03:22:15	52.94	9	O	52.92	52.94	Buy		53,772,631	5728	LSE
03:22:12	52.94	576	O	52.92	52.94	Buy		53,772,622	5727	LSE
03:21:55	52.94	100	O	52.92	52.94	Buy		53,772,046	5726	LSE
03:21:52	52.92	11077	O	52.92	52.94	Sell		53,771,946	5725	LSE
03:21:52	52.92	3067	AT	52.9	52.92	Buy		53,760,869	5724	LSE
03:21:33	52.92	2674	AT	52.92	52.94	Sell		53,757,802	5723	LSE
03:21:33	52.92	3419	AT	52.9	52.92	Buy		53,755,128	5722	LSE
03:21:33	52.92	33800	AT	52.9	52.92	Buy		53,751,709	5721	LSE
03:21:33	52.92	9600	AT	52.9	52.92	Buy		53,717,909	5720	LSE
03:21:33	52.92	9221	AT	52.9	52.92	Buy		53,708,309	5719	LSE
03:21:24	52.9	18244	AT	52.9	52.92	Sell		53,699,088	5718	LSE
03:21:24	52.9	10181	AT	52.88	52.9	Buy		53,680,844	5717	LSE
03:21:20	52.88	2717	AT	52.88	52.92	Sell		53,670,663	5716	LSE
03:21:20	52.88	67	AT	52.88	52.92	Sell		53,667,946	5715	LSE
03:21:17	52.92	18	O	52.88	52.92	Buy		53,667,879	5714	LSE
03:21:13	52.9	883	AT	52.9	52.92	Sell		53,667,861	5713	LSE
03:21:04	52.9	3787	AT	52.9	52.92	Sell		53,666,978	5712	LSE
03:21:01	52.906	993	O	52.9	52.92	Sell		53,663,191	5711	LSE
03:20:55	52.91	2000	O	52.9	52.92			53,662,198	5710	LSE
03:20:45	52.9	3548	AT	52.9	52.92	Sell		53,660,198	5709	LSE
03:20:45	52.9	321	O	52.9	52.92	Sell		53,656,650	5708	LSE
03:20:40	52.92	564	O	52.9	52.92	Buy		53,656,329	5707	LSE
03:20:40	52.9	799	AT	52.9	52.92	Sell		53,655,765	5706	LSE
03:20:40	52.92	14957	O	52.9	52.92	Buy		53,654,966	5705	LSE
03:20:36	52.914	372500	O	52.9	52.92	Buy		53,640,009	5704	LSE
03:20:35	52.91	3979	O	52.9	52.92			53,267,509	5703	LSE
03:20:28	52.9	3596	AT	52.9	52.92	Sell		53,263,530	5702	LSE
03:20:20	52.92	2	O	52.9	52.92	Buy		53,259,934	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions