Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 19:29:33

Delayed by 15 minutes

Trade 4651 - 4601 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:25	52.96	1	O	52.94	52.96	Buy		44,999,067	4651	LSE
01:35:23	52.96	38483	AT	52.94	52.96	Buy		44,999,066	4650	LSE
01:35:23	52.96	3934	AT	52.94	52.96	Buy		44,960,583	4649	LSE
01:35:23	52.96	4101	AT	52.94	52.96	Buy		44,956,649	4648	LSE
01:35:23	52.96	9390	AT	52.94	52.96	Buy		44,952,548	4647	LSE
01:35:19	52.96	1	O	52.92	52.96	Buy		44,943,158	4646	LSE
01:35:12	52.94	53280	AT	52.92	52.94	Buy		44,943,157	4645	LSE
01:35:12	52.94	11298	AT	52.92	52.94	Buy		44,889,877	4644	LSE
01:35:12	52.94	9998	AT	52.92	52.94	Buy		44,878,579	4643	LSE
01:35:12	52.94	5649	AT	52.92	52.94	Buy		44,868,581	4642	LSE
01:35:02	52.93	30000	O	52.92	52.94			44,862,932	4641	LSE
01:35:01	52.94	240	O	52.92	52.94	Buy		44,832,932	4640	LSE
01:34:51	52.92	799	AT	52.92	52.94	Sell		44,832,692	4639	LSE
01:34:51	52.92	1598	AT	52.92	52.94	Sell		44,831,893	4638	LSE
01:34:49	52.92	3	O	52.92	52.94	Sell		44,830,295	4637	LSE
01:34:48	52.92	1997	AT	52.92	52.94	Sell		44,830,292	4636	LSE
01:34:48	52.92	399	AT	52.92	52.94	Sell		44,828,295	4635	LSE
01:34:46	52.94	5233	AT	52.94	52.96	Sell		44,827,896	4634	LSE
01:34:46	52.94	2331	AT	52.94	52.96	Sell		44,822,663	4633	LSE
01:34:46	52.94	2314	AT	52.94	52.96	Sell		44,820,332	4632	LSE
01:34:40	52.96	3853	AT	52.94	52.96	Buy		44,818,018	4631	LSE
01:34:40	52.96	3970	AT	52.94	52.96	Buy		44,814,165	4630	LSE
01:34:40	52.96	20905	AT	52.94	52.96	Buy		44,810,195	4629	LSE
01:34:40	52.96	6274	AT	52.94	52.96	Buy		44,789,290	4628	LSE
01:34:40	52.96	3631	AT	52.94	52.96	Buy		44,783,016	4627	LSE
01:34:40	52.94	10	O	52.94	52.96	Sell		44,779,385	4626	LSE
01:34:38	52.96	5610	AT	52.94	52.96	Buy		44,779,375	4625	LSE
01:34:36	52.94	4	AT	52.92	52.94	Buy		44,773,765	4624	LSE
01:34:35	52.96	3	O	52.92	52.96	Buy		44,773,761	4623	LSE
01:34:30	52.94	50501	AT	52.92	52.94	Buy		44,773,758	4622	LSE
01:34:30	52.94	1468	AT	52.92	52.94	Buy		44,723,257	4621	LSE
01:34:30	52.94	5684	AT	52.92	52.94	Buy		44,721,789	4620	LSE
01:34:30	52.94	6175	AT	52.92	52.94	Buy		44,716,105	4619	LSE
01:34:29	52.94	6055	AT	52.92	52.94	Buy		44,709,930	4618	LSE
01:34:29	52.94	267	AT	52.92	52.94	Buy		44,703,875	4617	LSE
01:34:23	52.94	5857	AT	52.92	52.94	Buy		44,703,608	4616	LSE
01:34:23	52.94	2201	O	52.92	52.94	Buy		44,697,751	4615	LSE
01:34:23	52.94	6199	AT	52.92	52.94	Buy		44,695,550	4614	LSE
01:34:22	52.92	27500	AT	52.92	52.96	Sell		44,689,351	4613	LSE
01:34:22	52.96	2423	AT	52.96	52.98	Sell		44,661,851	4612	LSE
01:34:22	52.96	5853	AT	52.96	52.98	Sell		44,659,428	4611	LSE
01:34:22	52.96	9747	AT	52.96	52.98	Sell		44,653,575	4610	LSE
01:34:12	52.98	6189	AT	52.96	52.98	Buy		44,643,828	4609	LSE
01:34:10	52.96	6000	O	52.94	52.98			44,637,639	4608	LSE
01:34:08	52.96	38483	AT	52.94	52.96	Buy		44,631,639	4607	LSE
01:34:07	52.96	120	O	52.94	52.96	Buy		44,593,156	4606	LSE
01:34:05	52.96	6335	AT	52.96	52.98	Sell		44,593,036	4605	LSE
01:34:04	52.96	22738	AT	52.94	52.96	Buy		44,586,701	4604	LSE
01:34:04	52.96	15600	AT	52.94	52.96	Buy		44,563,963	4603	LSE
01:34:04	52.96	145	AT	52.94	52.96	Buy		44,548,363	4602	LSE
01:34:04	52.92	12998	AT	52.9	53.02	Sell		44,548,218	4601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions