Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.08

0.86

( 1.59% )

Updated: 19:38:52

Delayed by 15 minutes

Trade 5901 - 5851 (03:29-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:11	52.94	10449	AT	52.92	52.94	Buy		55,131,690	5901	LSE
03:29:11	52.94	3827	AT	52.92	52.94	Buy		55,121,241	5900	LSE
03:29:11	52.94	31780	AT	52.92	52.94	Buy		55,117,414	5899	LSE
03:29:11	52.94	8280	AT	52.92	52.94	Buy		55,085,634	5898	LSE
03:29:10	52.939	34	O	52.92	52.94	Buy		55,077,354	5897	LSE
03:29:07	52.92	147	AT	52.92	52.94	Sell		55,077,320	5896	LSE
03:29:07	52.92	368	AT	52.92	52.94	Sell		55,077,173	5895	LSE
03:29:00	52.92	1871	AT	52.92	52.94	Sell		55,076,805	5894	LSE
03:28:52	52.92	7539	AT	52.92	52.94	Sell		55,074,934	5893	LSE
03:28:52	52.9	6912	O	52.92	52.94	Sell		55,067,395	5892	LSE
03:28:51	52.9	1635	AT	52.9	52.94	Sell		55,060,483	5891	LSE
03:28:50	52.92	7553	AT	52.92	52.94	Sell		55,058,848	5890	LSE
03:28:47	52.92	5500	AT	52.9	52.92	Buy		55,051,295	5889	LSE
03:28:47	52.92	8728	AT	52.9	52.92	Buy		55,045,795	5888	LSE
03:28:47	52.9	135	O	52.9	52.94	Sell		55,037,067	5887	LSE
03:28:47	52.92	9378	AT	52.92	52.94	Sell		55,036,932	5886	LSE
03:28:47	52.92	10533	AT	52.92	52.94	Sell		55,027,554	5885	LSE
03:28:47	52.92	7386	AT	52.92	52.94	Sell		55,017,021	5884	LSE
03:28:47	52.92	7971	AT	52.9	52.92	Buy		55,009,635	5883	LSE
03:28:47	52.92	9600	AT	52.9	52.92	Buy		55,001,664	5882	LSE
03:28:47	52.92	3570	AT	52.9	52.92	Buy		54,992,064	5881	LSE
03:28:47	52.92	3815	AT	52.9	52.92	Buy		54,988,494	5880	LSE
03:28:47	52.92	31780	AT	52.9	52.92	Buy		54,984,679	5879	LSE
03:28:47	52.92	10500	AT	52.9	52.92	Buy		54,952,899	5878	LSE
03:28:43	52.9	1882	AT	52.9	52.92	Sell		54,942,399	5877	LSE
03:28:35	52.9	1877	AT	52.9	52.92	Sell		54,940,517	5876	LSE
03:28:34	52.914	100000	O	52.9	52.92	Buy		54,938,640	5875	LSE
03:28:26	52.92	10	O	52.9	52.92	Buy		54,838,640	5874	LSE
03:28:26	52.92	2	O	52.9	52.92	Buy		54,838,630	5873	LSE
03:28:26	52.9	1794	AT	52.9	52.92	Sell		54,838,628	5872	LSE
03:28:18	52.9	1693	AT	52.9	52.92	Sell		54,836,834	5871	LSE
03:28:16	52.92	24	O	52.9	52.92	Buy		54,835,141	5870	LSE
03:28:16	52.92	300	O	52.9	52.92	Buy		54,835,117	5869	LSE
03:28:10	52.9	1653	AT	52.9	52.92	Sell		54,834,817	5868	LSE
03:28:07	52.92	30	O	52.9	52.92	Buy		54,833,164	5867	LSE
03:28:07	52.92	6147	AT	52.9	52.92	Buy		54,833,134	5866	LSE
03:28:07	52.92	9946	AT	52.92	52.94	Sell		54,826,987	5865	LSE
03:28:07	52.92	2197	AT	52.92	52.94	Sell		54,817,041	5864	LSE
03:28:07	52.92	8646	AT	52.92	52.94	Sell		54,814,844	5863	LSE
03:28:07	52.92	6343	AT	52.92	52.94	Sell		54,806,198	5862	LSE
03:28:07	52.92	3791	AT	52.92	52.94	Sell		54,799,855	5861	LSE
03:28:07	52.92	1654	AT	52.92	52.94	Sell		54,796,064	5860	LSE
03:28:07	52.92	10712	AT	52.92	52.94	Sell		54,794,410	5859	LSE
03:28:07	52.92	768	AT	52.92	52.94	Sell		54,783,698	5858	LSE
03:28:07	52.92	1467	AT	52.92	52.94	Sell		54,782,930	5857	LSE
03:28:07	52.92	1611	AT	52.92	52.94	Sell		54,781,463	5856	LSE
03:28:07	52.92	2855	AT	52.92	52.94	Sell		54,779,852	5855	LSE
03:28:07	52.92	2813	AT	52.92	52.94	Sell		54,776,997	5854	LSE
03:28:07	52.92	1502	AT	52.92	52.94	Sell		54,774,184	5853	LSE
03:28:07	52.92	14286	AT	52.92	52.94	Sell		54,772,682	5852	LSE
03:28:07	52.92	1467	AT	52.92	52.94	Sell		54,758,396	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions