Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

( 1.44% )

Updated: 19:17:54

Delayed by 15 minutes

Trade 1801 - 1751 (20:57-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:15	53.12	1400	O	53.1	53.14			11,734,049	1801	LSE
20:57:01	53.12	4060	AT	53.1	53.12	Buy		11,732,649	1800	LSE
20:56:54	53.12	3628	AT	53.1	53.12	Buy		11,728,589	1799	LSE
20:56:54	53.12	4029	AT	53.1	53.12	Buy		11,724,961	1798	LSE
20:56:54	53.08	1826	O	53.1	53.14	Sell		11,720,932	1797	LSE
20:56:53	53.12	4030	AT	53.1	53.12	Buy		11,719,106	1796	LSE
20:56:53	53.12	6925	AT	53.1	53.12	Buy		11,715,076	1795	LSE
20:56:51	53.1	9	O	53.08	53.12			11,708,151	1794	LSE
20:56:51	53.1	7009	AT	53.08	53.1	Buy		11,708,142	1793	LSE
20:56:51	53.1	4033	AT	53.08	53.1	Buy		11,701,133	1792	LSE
20:56:49	53.08	6866	AT	53.06	53.08	Buy		11,697,100	1791	LSE
20:56:49	53.08	9000	AT	53.06	53.08	Buy		11,690,234	1790	LSE
20:56:49	53.08	4030	AT	53.06	53.08	Buy		11,681,234	1789	LSE
20:56:48	53.08	42948	AT	53.08	53.1	Sell		11,677,204	1788	LSE
20:56:48	53.08	2791	AT	53.08	53.1	Sell		11,634,256	1787	LSE
20:56:45	53.1	752	O	53.08	53.12			11,631,465	1786	LSE
20:56:45	53.1	425	O	53.08	53.12			11,630,713	1785	LSE
20:56:44	53.1	3994	AT	53.08	53.1	Buy		11,630,288	1784	LSE
20:56:44	53.1	6576	AT	53.08	53.1	Buy		11,626,294	1783	LSE
20:56:36	53.1	51757	AT	53.08	53.12			11,619,718	1782	LSE
20:56:36	53.1	17490	AT	53.08	53.1	Buy		11,567,961	1781	LSE
20:56:36	53.1	2510	AT	53.08	53.1	Buy		11,550,471	1780	LSE
20:56:36	53.1	13090	AT	53.08	53.12			11,547,961	1779	LSE
20:56:36	53.1	2510	AT	53.08	53.1	Buy		11,534,871	1778	LSE
20:56:36	53.1	8626	AT	53.08	53.1	Buy		11,532,361	1777	LSE
20:56:36	53.1	8864	AT	53.08	53.1	Buy		11,523,735	1776	LSE
20:56:36	53.1	1216	AT	53.08	53.12			11,514,871	1775	LSE
20:56:36	53.1	3216	AT	53.08	53.1	Buy		11,513,655	1774	LSE
20:56:36	53.1	16784	AT	53.08	53.1	Buy		11,510,439	1773	LSE
20:56:36	53.1	9723	AT	53.08	53.12			11,493,655	1772	LSE
20:56:36	53.1	7061	AT	53.08	53.1	Buy		11,483,932	1771	LSE
20:56:36	53.1	12939	AT	53.08	53.1	Buy		11,476,871	1770	LSE
20:56:24	53.08	37	O	53.08	53.1	Sell		11,463,932	1769	LSE
20:56:22	53.08	1055	O	53.08	53.1	Sell		11,463,895	1768	LSE
20:55:49	53.092	750	O	53.08	53.1	Buy		11,462,840	1767	LSE
20:55:45	53.08	18	O	53.08	53.1	Sell		11,462,090	1766	LSE
20:55:35	53.1	20000	AT	53.08	53.1	Buy		11,462,072	1765	LSE
20:55:28	53.1	1	O	53.08	53.1	Buy		11,442,072	1764	LSE
20:55:13	53.1	2	O	53.08	53.1	Buy		11,442,071	1763	LSE
20:54:36	53.1	20000	AT	53.08	53.1	Buy		11,442,069	1762	LSE
20:54:36	53.1	7638	AT	53.08	53.12			11,422,069	1761	LSE
20:54:36	53.1	20000	AT	53.08	53.1	Buy		11,414,431	1760	LSE
20:54:35	53.1	3073	AT	53.08	53.1	Buy		11,394,431	1759	LSE
20:54:35	53.1	20000	AT	53.08	53.1	Buy		11,391,358	1758	LSE
20:54:35	53.1	6504	AT	53.08	53.1	Buy		11,371,358	1757	LSE
20:54:35	53.08	4149	AT	53.06	53.08	Buy		11,364,854	1756	LSE
20:54:35	53.08	6828	AT	53.04	53.08	Buy		11,360,705	1755	LSE
20:54:35	53.08	2862	AT	53.04	53.08	Buy		11,353,877	1754	LSE
20:54:35	53.08	9300	AT	53.04	53.08	Buy		11,351,015	1753	LSE
20:54:25	53.08	20	O	53.04	53.08	Buy		11,341,715	1752	LSE
20:54:18	53.04	258	O	53.04	53.08	Sell		11,341,695	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions