Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.76

0.54

( 1.00% )

Updated: 19:23:32

Delayed by 15 minutes

Trade 4301 - 4251 (01:22-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:14	53.0	10167	AT	53.0	53.02	Sell		41,154,856	4301	LSE
01:22:00	53.0	37	O	53.0	53.02	Sell		41,144,689	4300	LSE
01:21:59	53.02	6871	O	53.0	53.02	Buy		41,144,652	4299	LSE
01:21:53	53.02	6926	O	53.0	53.02	Buy		41,137,781	4298	LSE
01:21:52	53.02	10958	O	53.0	53.02	Buy		41,130,855	4297	LSE
01:21:41	53.02	8901	O	53.0	53.02	Buy		41,119,897	4296	LSE
01:21:38	53.0	2	O	53.0	53.02	Sell		41,110,996	4295	LSE
01:21:32	53.0	641	AT	52.98	53.0	Buy		41,110,994	4294	LSE
01:21:04	53.0	18	O	52.98	53.02			41,110,353	4293	LSE
01:20:48	52.96	1	O	52.96	53.0	Sell		41,110,335	4292	LSE
01:20:29	53.0	3	O	52.96	53.0	Buy		41,110,334	4291	LSE
01:20:22	52.98	12000	O	52.96	53.0			41,110,331	4290	LSE
01:19:59	52.98	1	O	52.96	53.0			41,098,331	4289	LSE
01:19:58	53.0	190	AT	52.96	53.0	Buy		41,098,330	4288	LSE
01:19:58	53.0	9007	AT	52.96	53.0	Buy		41,098,140	4287	LSE
01:19:57	52.98	8161	AT	52.98	53.0	Sell		41,089,133	4286	LSE
01:19:20	52.98	1000	O	52.98	53.0	Sell		41,080,972	4285	LSE
01:18:58	52.99	1999	O	52.98	53.0	Sell		41,079,972	4284	LSE
01:18:52	52.98	977	O	52.98	53.0	Sell		41,077,973	4283	LSE
01:18:46	53.0	98	O	52.98	53.0	Buy		41,076,996	4282	LSE
01:18:39	52.98	41	O	52.98	53.0	Sell		41,076,898	4281	LSE
01:18:32	53.0	2400	AT	52.98	53.0	Buy		41,076,857	4280	LSE
01:18:32	53.0	3620	AT	52.98	53.0	Buy		41,074,457	4279	LSE
01:18:32	53.0	9025	AT	52.98	53.0	Buy		41,070,837	4278	LSE
01:18:31	53.0	5222	AT	52.98	53.0	Buy		41,061,812	4277	LSE
01:18:31	53.0	5152	AT	52.98	53.0	Buy		41,056,590	4276	LSE
01:18:31	53.0	5893	AT	52.98	53.0	Buy		41,051,438	4275	LSE
01:18:30	52.96	7	O	52.96	53.0	Sell		41,045,545	4274	LSE
01:18:27	52.99	10000	O	52.98	53.0			41,045,538	4273	LSE
01:17:59	52.98	18788	O	52.98	53.0	Sell		41,035,538	4272	LSE
01:17:54	52.986	91	O	52.98	53.0	Sell		41,016,750	4271	LSE
01:17:50	52.98	562	O	52.98	53.0	Sell		41,016,659	4270	LSE
01:17:50	52.98	189	O	52.98	53.0	Sell		41,016,097	4269	LSE
01:17:49	52.98	3472	AT	52.98	53.0	Sell		41,015,908	4268	LSE
01:17:49	52.98	8171	AT	52.98	53.0	Sell		41,012,436	4267	LSE
01:17:47	52.98	134	O	52.98	53.0	Sell		41,004,265	4266	LSE
01:17:30	52.98	11508	O	52.96	53.0			41,004,131	4265	LSE
01:17:17	52.96	826	O	52.96	53.0	Sell		40,992,623	4264	LSE
01:17:08	52.98	7510	AT	52.96	52.98	Buy		40,991,797	4263	LSE
01:17:08	52.98	10120	AT	52.96	52.98	Buy		40,984,287	4262	LSE
01:16:50	52.988	1385	O	52.96	53.0	Buy		40,974,167	4261	LSE
01:16:40	52.96	302	O	52.96	53.0	Sell		40,972,782	4260	LSE
01:16:38	52.98	18887	O	52.96	53.0			40,972,480	4259	LSE
01:16:01	53.0	5	O	52.96	53.0	Buy		40,953,593	4258	LSE
01:15:36	52.96	1	O	52.96	52.98	Sell		40,953,588	4257	LSE
01:15:34	52.96	547	O	52.96	52.98	Sell		40,953,587	4256	LSE
01:15:30	52.98	5560	AT	52.96	52.98	Buy		40,953,040	4255	LSE
01:15:26	52.98	11416	AT	52.96	52.98	Buy		40,947,480	4254	LSE
01:15:26	52.98	59	AT	52.96	52.98	Buy		40,936,064	4253	LSE
01:15:10	52.97	16894	O	52.96	52.98			40,936,005	4252	LSE
01:14:57	52.98	14	O	52.96	52.98	Buy		40,919,111	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions