Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.82

0.60

( 1.11% )

Updated: 19:13:05

Delayed by 15 minutes

Trade 3701 - 3651 (00:23-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:53	52.98	4403	AT	52.98	53.0	Sell		33,102,500	3701	LSE
00:23:53	52.98	2650	AT	52.96	53.0			33,098,097	3700	LSE
00:23:53	52.98	47350	AT	52.98	53.0	Sell		33,095,447	3699	LSE
00:23:53	52.98	2650	AT	52.98	53.0	Sell		33,048,097	3698	LSE
00:23:53	52.98	93839	AT	52.94	53.0	Buy		33,045,447	3697	LSE
00:23:53	52.98	50000	AT	52.98	53.0	Sell		32,951,608	3696	LSE
00:23:53	52.98	50000	AT	52.98	53.0	Sell		32,901,608	3695	LSE
00:23:53	52.98	17760	AT	52.94	52.98	Buy		32,851,608	3694	LSE
00:23:53	52.98	6048	AT	52.94	52.98	Buy		32,833,848	3693	LSE
00:23:53	52.98	6776	AT	52.94	52.98	Buy		32,827,800	3692	LSE
00:23:53	52.98	7775	AT	52.94	52.98	Buy		32,821,024	3691	LSE
00:23:53	52.98	52200	AT	52.94	52.98	Buy		32,813,249	3690	LSE
00:23:53	52.98	4419	AT	52.94	52.98	Buy		32,761,049	3689	LSE
00:23:53	52.98	20960	AT	52.94	52.98	Buy		32,756,630	3688	LSE
00:23:53	52.98	10800	AT	52.94	52.98	Buy		32,735,670	3687	LSE
00:23:53	52.96	13453	AT	52.94	52.96	Buy		32,724,870	3686	LSE
00:23:53	52.96	6967	AT	52.94	52.96	Buy		32,711,417	3685	LSE
00:23:53	52.96	7978	AT	52.94	52.96	Buy		32,704,450	3684	LSE
00:23:53	52.96	17700	AT	52.94	52.96	Buy		32,696,472	3683	LSE
00:23:53	52.96	8008	AT	52.94	52.96	Buy		32,678,772	3682	LSE
00:23:53	52.96	20960	AT	52.94	52.96	Buy		32,670,764	3681	LSE
00:23:49	52.949	2000	O	52.94	52.96	Sell		32,649,804	3680	LSE
00:23:30	52.949	1000	O	52.94	52.96	Sell		32,647,804	3679	LSE
00:23:27	52.94	11264	AT	52.94	52.96	Sell		32,646,804	3678	LSE
00:23:27	52.94	17071	AT	52.94	52.96	Sell		32,635,540	3677	LSE
00:23:27	52.96	30803	AT	52.94	52.96	Buy		32,618,469	3676	LSE
00:23:27	52.96	2898	AT	52.94	52.96	Buy		32,587,666	3675	LSE
00:23:27	52.96	7771	AT	52.94	52.96	Buy		32,584,768	3674	LSE
00:23:27	52.96	6839	AT	52.94	52.96	Buy		32,576,997	3673	LSE
00:23:27	52.96	20960	AT	52.94	52.96	Buy		32,570,158	3672	LSE
00:23:27	52.96	14308	AT	52.94	52.96	Buy		32,549,198	3671	LSE
00:23:27	52.96	10000	AT	52.94	52.96	Buy		32,534,890	3670	LSE
00:23:27	52.96	11780	AT	52.94	52.96	Buy		32,524,890	3669	LSE
00:23:18	52.946	95723	O	52.94	52.96	Sell		32,513,110	3668	LSE
00:23:16	52.94	13718	AT	52.92	52.94	Buy		32,417,387	3667	LSE
00:23:16	52.92	6947	AT	52.92	52.96	Sell		32,403,669	3666	LSE
00:23:16	52.92	20960	AT	52.92	52.96	Sell		32,396,722	3665	LSE
00:23:16	52.92	7549	AT	52.92	52.96	Sell		32,375,762	3664	LSE
00:23:16	52.92	3691	AT	52.92	52.96	Sell		32,368,213	3663	LSE
00:23:16	52.92	3853	AT	52.92	52.96	Sell		32,364,522	3662	LSE
00:23:16	52.92	23618	AT	52.92	52.96	Sell		32,360,669	3661	LSE
00:23:12	52.946	463	O	52.92	52.96	Buy		32,337,051	3660	LSE
00:23:00	52.96	859	O	52.94	52.96	Buy		32,336,588	3659	LSE
00:22:56	52.96	11170	AT	52.96	52.98	Sell		32,335,729	3658	LSE
00:22:56	52.96	5481	AT	52.96	52.98	Sell		32,324,559	3657	LSE
00:22:56	52.96	2056	AT	52.96	52.98	Sell		32,319,078	3656	LSE
00:22:56	52.96	8766	AT	52.96	52.98	Sell		32,317,022	3655	LSE
00:22:54	52.98	3685	AT	52.98	53.0	Sell		32,308,256	3654	LSE
00:22:54	52.98	3630	AT	52.98	53.0	Sell		32,304,571	3653	LSE
00:22:54	52.98	20960	AT	52.98	53.0	Sell		32,300,941	3652	LSE
00:22:54	52.98	8031	AT	52.96	52.98	Buy		32,279,981	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions