Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.16

0.94

( 1.73% )

Updated: 19:30:00

Delayed by 15 minutes

Trade 4951 - 4901 (01:56-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:50	52.98	4623	AT	52.98	53.0	Sell		47,193,882	4951	LSE
01:56:50	52.98	6017	AT	52.98	53.0	Sell		47,189,259	4950	LSE
01:56:50	52.98	8797	AT	52.96	52.98	Buy		47,183,242	4949	LSE
01:56:50	52.98	53403	AT	52.96	52.98	Buy		47,174,445	4948	LSE
01:56:50	52.98	8241	AT	52.96	52.98	Buy		47,121,042	4947	LSE
01:56:50	52.98	22427	AT	52.96	52.98	Buy		47,112,801	4946	LSE
01:56:50	52.98	7816	AT	52.96	52.98	Buy		47,090,374	4945	LSE
01:56:47	52.96	19327	O	52.94	52.98			47,082,558	4944	LSE
01:56:05	52.98	9	O	52.94	52.98	Buy		47,063,231	4943	LSE
01:56:05	52.94	3000	O	52.94	52.98	Sell		47,063,222	4942	LSE
01:56:05	52.98	93	O	52.94	52.98	Buy		47,060,222	4941	LSE
01:55:42	52.96	9000	O	52.94	52.98			47,060,129	4940	LSE
01:55:36	52.98	19	O	52.94	52.98	Buy		47,051,129	4939	LSE
01:54:55	52.96	5527	AT	52.96	52.98	Sell		47,051,110	4938	LSE
01:54:55	52.96	12410	AT	52.96	52.98	Sell		47,045,583	4937	LSE
01:54:55	52.96	8960	AT	52.94	52.96	Buy		47,033,173	4936	LSE
01:54:55	52.96	16000	AT	52.94	52.96	Buy		47,024,213	4935	LSE
01:54:55	52.96	3716	AT	52.94	52.96	Buy		47,008,213	4934	LSE
01:54:36	52.96	6060	AT	52.96	52.98	Sell		47,004,497	4933	LSE
01:54:36	52.96	12232	AT	52.96	52.98	Sell		46,998,437	4932	LSE
01:54:36	52.96	4298	AT	52.94	52.96	Buy		46,986,205	4931	LSE
01:54:36	52.96	14755	AT	52.94	52.96	Buy		46,981,907	4930	LSE
01:54:36	52.96	21565	AT	52.94	52.96	Buy		46,967,152	4929	LSE
01:54:34	52.96	500	O	52.94	52.96	Buy		46,945,587	4928	LSE
01:54:23	52.96	19000	O	52.94	52.96	Buy		46,945,087	4927	LSE
01:54:12	52.954	196	O	52.94	52.96	Buy		46,926,087	4926	LSE
01:54:11	52.946	1245	O	52.94	52.96	Sell		46,925,891	4925	LSE
01:53:47	52.96	61	O	52.94	52.96	Buy		46,924,646	4924	LSE
01:53:43	52.94	2	O	52.94	52.96	Sell		46,924,585	4923	LSE
01:53:43	52.94	27463	AT	52.92	52.94	Buy		46,924,583	4922	LSE
01:53:43	52.94	2527	AT	52.92	52.94	Buy		46,897,120	4921	LSE
01:53:43	52.94	6610	AT	52.92	52.94	Buy		46,894,593	4920	LSE
01:53:43	52.94	1150	AT	52.92	52.94	Buy		46,887,983	4919	LSE
01:53:33	52.94	3	O	52.92	52.94	Buy		46,886,833	4918	LSE
01:53:14	52.93	30454	O	52.92	52.94			46,886,830	4917	LSE
01:52:53	52.92	900	O	52.92	52.94	Sell		46,856,376	4916	LSE
01:52:46	52.94	149	O	52.92	52.94	Buy		46,855,476	4915	LSE
01:52:38	52.92	11523	AT	52.92	52.94	Sell		46,855,327	4914	LSE
01:52:38	52.92	9479	AT	52.92	52.94	Sell		46,843,804	4913	LSE
01:52:31	52.94	2	O	52.9	52.94	Buy		46,834,325	4912	LSE
01:52:31	52.94	977	O	52.9	52.94	Buy		46,834,323	4911	LSE
01:52:31	52.94	37	O	52.9	52.94	Buy		46,833,346	4910	LSE
01:52:05	52.92	10681	AT	52.92	52.94	Sell		46,833,309	4909	LSE
01:52:05	52.92	10900	AT	52.92	52.94	Sell		46,822,628	4908	LSE
01:52:05	52.92	13891	AT	52.9	52.92	Buy		46,811,728	4907	LSE
01:51:57	52.92	18	O	52.9	52.92	Buy		46,797,837	4906	LSE
01:51:44	52.94	4	O	52.9	52.92	Buy		46,797,819	4905	LSE
01:51:44	52.92	634	AT	52.9	52.92	Buy		46,797,815	4904	LSE
01:51:44	52.92	5381	AT	52.92	52.94	Sell		46,797,181	4903	LSE
01:51:44	52.92	58925	AT	52.92	52.94	Sell		46,791,800	4902	LSE
01:51:44	52.92	309	AT	52.92	52.94	Sell		46,732,875	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions