Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (00:44-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:40	52.93	3	O	52.92	52.94			38,204,264	3951	LSE
00:44:36	52.94	147	AT	52.92	52.94	Buy		38,204,261	3950	LSE
00:44:36	52.94	2291	AT	52.92	52.94	Buy		38,204,114	3949	LSE
00:44:36	52.94	15718	AT	52.92	52.94	Buy		38,201,823	3948	LSE
00:44:36	52.94	7543	AT	52.92	52.94	Buy		38,186,105	3947	LSE
00:44:36	52.94	11650	AT	52.92	52.94	Buy		38,178,562	3946	LSE
00:44:22	52.94	3	O	52.92	52.94	Buy		38,166,912	3945	LSE
00:42:30	52.927	445	O	52.92	52.94	Sell		38,166,909	3944	LSE
00:42:28	52.934	66	O	52.92	52.94	Buy		38,166,464	3943	LSE
00:42:22	52.92	3195	AT	52.92	52.94	Sell		38,166,398	3942	LSE
00:42:22	52.92	19577	AT	52.92	52.94	Sell		38,163,203	3941	LSE
00:42:15	52.926	609	O	52.92	52.94	Sell		38,143,626	3940	LSE
00:41:59	52.94	12	O	52.92	52.94	Buy		38,143,017	3939	LSE
00:41:52	52.92	754	O	52.92	52.94	Sell		38,143,005	3938	LSE
00:41:33	52.926	1015	O	52.92	52.94	Sell		38,142,251	3937	LSE
00:41:15	52.93	165	O	52.92	52.94			38,141,236	3936	LSE
00:41:05	52.92	19978	AT	52.92	52.94	Sell		38,141,071	3935	LSE
00:40:51	52.94	93	O	52.92	52.94	Buy		38,121,093	3934	LSE
00:40:24	52.93	5633	O	52.92	52.94			38,121,000	3933	LSE
00:40:13	52.926	50244	O	52.92	52.94	Sell		38,115,367	3932	LSE
00:40:05	52.94	28	O	52.92	52.94	Buy		38,065,123	3931	LSE
00:39:31	52.94	15	O	52.92	52.94	Buy		38,065,095	3930	LSE
00:39:21	52.93	18375	O	52.92	52.94			38,065,080	3929	LSE
00:39:15	52.934	519	O	52.92	52.94	Buy		38,046,705	3928	LSE
00:39:04	52.93	5000	O	52.92	52.94	Buy		38,046,186	3927	LSE
00:39:01	52.93	1918	O	52.92	52.94			38,041,186	3926	LSE
00:38:59	52.94	15	O	52.92	52.94	Buy		38,039,268	3925	LSE
00:38:59	52.94	899	O	52.92	52.94	Buy		38,039,253	3924	LSE
00:38:59	52.94	1	O	52.92	52.94	Buy		38,038,354	3923	LSE
00:38:54	52.92	157768	O	52.92	52.94	Sell		38,038,353	3922	LSE
00:38:54	52.92	157768	O	52.92	52.94	Sell		37,880,585	3921	LSE
00:38:49	52.92	1454	O	52.92	52.94	Sell		37,722,817	3920	LSE
00:38:49	52.94	9	O	52.92	52.94	Buy		37,721,363	3919	LSE
00:38:49	52.92	200	O	52.92	52.94	Sell		37,721,354	3918	LSE
00:38:40	52.94	52	O	52.92	52.94	Buy		37,721,154	3917	LSE
00:38:34	52.92	39442	O	52.92	52.94	Sell		37,721,102	3916	LSE
00:38:34	52.92	39442	O	52.92	52.94	Sell		37,681,660	3915	LSE
00:38:30	52.92	24	O	52.92	52.94	Sell		37,642,218	3914	LSE
00:38:18	52.93	6000	O	52.92	52.94			37,642,194	3913	LSE
00:38:05	52.92	193411	AT	52.9	52.94			37,636,194	3912	LSE
00:38:05	52.92	39555	AT	52.92	52.94	Sell		37,442,783	3911	LSE
00:38:05	52.92	214316	AT	52.9	52.94			37,403,228	3910	LSE
00:38:05	52.92	18650	AT	52.92	52.94	Sell		37,188,912	3909	LSE
00:38:05	52.92	6910	AT	52.92	52.94	Sell		37,170,262	3908	LSE
00:38:05	52.92	810	AT	52.92	52.94	Sell		37,163,352	3907	LSE
00:38:05	52.92	13185	AT	52.92	52.94	Sell		37,162,542	3906	LSE
00:38:05	52.92	16856	AT	52.9	52.94			37,149,357	3905	LSE
00:38:05	52.92	4608	AT	52.92	52.94	Sell		37,132,501	3904	LSE
00:38:05	52.92	39555	AT	52.92	52.94	Sell		37,127,893	3903	LSE
00:38:05	52.92	376212	AT	52.9	52.94			37,088,338	3902	LSE
00:38:05	52.92	39555	AT	52.92	52.94	Sell		36,712,126	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions