Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.00

0.78

( 1.44% )

Updated: 19:16:39

Delayed by 15 minutes

Trade 2001 - 1951 (21:19-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:00	53.0	100	O	52.98	53.0	Buy		12,674,899	2001	LSE
21:18:52	52.98	5680	O	52.98	53.0	Sell		12,674,799	2000	LSE
21:18:44	53.0	1	O	52.96	53.0	Buy		12,669,119	1999	LSE
21:18:44	53.0	3	O	52.96	53.0	Buy		12,669,118	1998	LSE
21:18:39	52.98	16447	O	52.96	53.0			12,669,115	1997	LSE
21:18:22	52.98	10000	AT	52.98	53.0	Sell		12,652,668	1996	LSE
21:18:17	52.98	131	O	52.98	53.0	Sell		12,642,668	1995	LSE
21:18:05	52.98	113	O	52.98	53.02	Sell		12,642,537	1994	LSE
21:17:46	53.02	9	O	53.0	53.02	Buy		12,642,424	1993	LSE
21:17:35	53.02	6160	AT	53.02	53.04	Sell		12,642,415	1992	LSE
21:17:34	53.02	48	O	53.02	53.04	Sell		12,636,255	1991	LSE
21:17:19	53.04	112	O	53.02	53.04	Buy		12,636,207	1990	LSE
21:16:57	53.04	20	AT	53.04	53.06	Sell		12,636,095	1989	LSE
21:16:24	53.05	3500	O	53.02	53.06	Buy		12,636,075	1988	LSE
21:16:22	53.04	6161	AT	53.04	53.06	Sell		12,632,575	1987	LSE
21:16:17	53.08	5	O	53.04	53.08	Buy		12,626,414	1986	LSE
21:15:40	53.08	3	O	53.04	53.08	Buy		12,626,409	1985	LSE
21:15:22	53.04	49	O	53.04	53.06	Sell		12,626,406	1984	LSE
21:15:13	53.04	252	O	53.04	53.08	Sell		12,626,357	1983	LSE
21:14:20	53.08	39580	O	53.04	53.08	Buy		12,626,105	1982	LSE
21:14:05	53.1	4780	AT	53.1	53.12	Sell		12,586,525	1981	LSE
21:13:16	53.1	2545	O	53.1	53.12	Sell		12,581,745	1980	LSE
21:13:16	53.1	42300	AT	53.1	53.12	Sell		12,579,200	1979	LSE
21:13:16	53.1	33	O	53.1	53.12	Sell		12,536,900	1978	LSE
21:13:14	53.12	187	O	53.1	53.12	Buy		12,536,867	1977	LSE
21:13:06	53.12	5000	O	53.1	53.14			12,536,680	1976	LSE
21:12:36	53.1	2350	AT	53.08	53.1	Buy		12,531,680	1975	LSE
21:12:15	53.109	100000	O	53.08	53.12	Buy		12,529,330	1974	LSE
21:11:57	53.1	13431	O	53.08	53.12			12,429,330	1973	LSE
21:11:36	53.08	2000	O	53.08	53.12	Sell		12,415,899	1972	LSE
21:11:20	53.1	25000	O	53.08	53.12			12,413,899	1971	LSE
21:10:59	53.08	2	O	53.08	53.12	Sell		12,388,899	1970	LSE
21:10:52	53.1	2779	AT	53.08	53.1	Buy		12,388,897	1969	LSE
21:10:52	53.09	5468	O	53.08	53.1			12,386,118	1968	LSE
21:10:19	53.1	10000	O	53.08	53.12	Sell		12,380,650	1967	LSE
21:09:43	53.1	3409	O	53.08	53.12			12,370,650	1966	LSE
21:09:36	53.06	14	O	53.08	53.1	Sell		12,367,241	1965	LSE
21:09:32	53.1	10	O	53.08	53.1	Buy		12,367,227	1964	LSE
21:09:26	53.08	6	O	53.08	53.1	Sell		12,367,217	1963	LSE
21:09:20	53.08	226	O	53.08	53.12	Sell		12,367,211	1962	LSE
21:09:08	53.1	93	O	53.08	53.12			12,366,985	1961	LSE
21:09:08	53.1	8255	AT	53.1	53.12	Sell		12,366,892	1960	LSE
21:09:08	53.1	6674	AT	53.1	53.12	Sell		12,358,637	1959	LSE
21:09:08	53.1	608	AT	53.1	53.12	Sell		12,351,963	1958	LSE
21:09:08	53.1	7311	AT	53.1	53.12	Sell		12,351,355	1957	LSE
21:09:08	53.1	3561	AT	53.08	53.1	Buy		12,344,044	1956	LSE
21:09:08	53.1	601	AT	53.08	53.1	Buy		12,340,483	1955	LSE
21:09:08	53.1	9500	AT	53.08	53.1	Buy		12,339,882	1954	LSE
21:09:00	53.04	3567	O	53.06	53.1	Sell		12,330,382	1953	LSE
21:08:59	53.04	2000	O	53.06	53.1	Sell		12,326,815	1952	LSE
21:08:48	53.08	297	AT	53.06	53.08	Buy		12,324,815	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions