Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

Updated: 19:35:25

Delayed by 15 minutes

Trade 2501 - 2451 (22:10-22:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:24	52.96	3542	AT	52.94	52.96	Buy		16,303,814	2501	LSE
22:10:19	52.94	15809	O	52.94	52.96	Sell		16,300,272	2500	LSE
22:10:19	52.94	3138	O	52.94	52.96	Sell		16,284,463	2499	LSE
22:10:11	52.96	46	O	52.94	52.96	Buy		16,281,325	2498	LSE
22:10:08	52.96	13940	AT	52.94	52.96	Buy		16,281,279	2497	LSE
22:10:08	52.96	4122	AT	52.94	52.96	Buy		16,267,339	2496	LSE
22:10:08	52.96	147	AT	52.94	52.96	Buy		16,263,217	2495	LSE
22:10:08	52.94	7495	O	52.94	52.96	Sell		16,263,070	2494	LSE
22:10:05	52.96	1	O	52.92	52.96	Buy		16,255,575	2493	LSE
22:10:00	52.96	5088	AT	52.94	52.96	Buy		16,255,574	2492	LSE
22:10:00	52.96	19176	AT	52.94	52.96	Buy		16,250,486	2491	LSE
22:10:00	52.96	6173	AT	52.94	52.96	Buy		16,231,310	2490	LSE
22:10:00	52.96	416	AT	52.94	52.96	Buy		16,225,137	2489	LSE
22:09:48	52.96	30	O	52.94	52.96	Buy		16,224,721	2488	LSE
22:09:45	52.946	858	O	52.94	52.96	Sell		16,224,691	2487	LSE
22:09:39	52.95	451	O	52.94	52.96			16,223,833	2486	LSE
22:09:18	52.96	7040	AT	52.96	52.98	Sell		16,223,382	2485	LSE
22:09:18	52.96	7000	AT	52.94	52.96	Buy		16,216,342	2484	LSE
22:09:18	52.94	980	AT	52.94	52.98	Sell		16,209,342	2483	LSE
22:09:18	52.96	8452	AT	52.96	52.98	Sell		16,208,362	2482	LSE
22:09:18	52.96	13383	AT	52.96	52.98	Sell		16,199,910	2481	LSE
22:09:18	52.96	9191	AT	52.96	52.98	Sell		16,186,527	2480	LSE
22:09:16	52.98	6757	AT	52.98	53.0	Sell		16,177,336	2479	LSE
22:09:16	52.98	21196	AT	52.98	53.0	Sell		16,170,579	2478	LSE
22:09:16	52.98	25397	AT	52.98	53.0	Sell		16,149,383	2477	LSE
22:09:16	52.98	13383	AT	52.98	53.0	Sell		16,123,986	2476	LSE
22:09:00	53.0	2550	AT	53.0	53.02	Sell		16,110,603	2475	LSE
22:09:00	53.0	1278	AT	53.0	53.02	Sell		16,108,053	2474	LSE
22:09:00	53.0	7007	AT	52.98	53.0	Buy		16,106,775	2473	LSE
22:09:00	53.0	4059	AT	52.98	53.0	Buy		16,099,768	2472	LSE
22:09:00	53.0	28600	AT	52.98	53.0	Buy		16,095,709	2471	LSE
22:08:53	53.0	2	O	52.98	53.0	Buy		16,067,109	2470	LSE
22:08:42	53.0	3	O	52.98	53.0	Buy		16,067,107	2469	LSE
22:08:37	52.96	2	O	52.96	53.0	Sell		16,067,104	2468	LSE
22:08:37	53.0	20	O	52.96	53.0	Buy		16,067,102	2467	LSE
22:08:31	52.982	2849	O	52.96	53.0	Buy		16,067,082	2466	LSE
22:08:01	52.99	11000	O	52.98	53.0			16,064,233	2465	LSE
22:07:38	52.98	3761	AT	52.96	52.98	Buy		16,053,233	2464	LSE
22:07:36	52.974	358	O	52.96	52.98	Buy		16,049,472	2463	LSE
22:06:40	52.97	200	O	52.94	52.98	Buy		16,049,114	2462	LSE
22:06:38	52.98	14319	AT	52.94	52.98	Buy		16,048,914	2461	LSE
22:06:38	52.98	4281	AT	52.94	52.98	Buy		16,034,595	2460	LSE
22:06:38	52.98	3764	AT	52.94	52.98	Buy		16,030,314	2459	LSE
22:06:38	52.98	2971	AT	52.94	52.98	Buy		16,026,550	2458	LSE
22:06:38	52.98	7112	AT	52.94	52.98	Buy		16,023,579	2457	LSE
22:06:38	52.98	13383	AT	52.94	52.98	Buy		16,016,467	2456	LSE
22:06:37	52.96	7250	AT	52.96	52.98	Sell		16,003,084	2455	LSE
22:06:31	52.97	22314	O	52.96	52.98			15,995,834	2454	LSE
22:06:25	52.98	3	O	52.96	52.98	Buy		15,973,520	2453	LSE
22:06:22	52.92	8010	O	52.96	52.98	Sell		15,973,517	2452	LSE
22:06:21	52.94	5941	O	52.96	52.98	Sell		15,965,507	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions