Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.18

0.96

( 1.77% )

Updated: 19:34:17

Delayed by 15 minutes

Trade 4501 - 4451 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:14	52.98	23678	AT	52.98	53.0	Sell		43,255,646	4501	LSE
01:32:14	52.98	26322	AT	52.98	53.0	Sell		43,231,968	4500	LSE
01:32:14	52.98	26322	AT	52.98	53.0	Sell		43,205,646	4499	LSE
01:32:14	52.98	37314	AT	52.98	53.0	Sell		43,179,324	4498	LSE
01:32:10	52.98	14	O	52.98	53.0	Sell		43,142,010	4497	LSE
01:32:10	53.0	10	O	52.98	53.0	Buy		43,141,996	4496	LSE
01:32:10	53.0	4	O	52.98	53.0	Buy		43,141,986	4495	LSE
01:32:07	52.98	12686	AT	52.98	53.0	Sell		43,141,982	4494	LSE
01:32:07	52.98	17334	AT	52.98	53.0	Sell		43,129,296	4493	LSE
01:32:07	52.98	20786	AT	52.98	53.0	Sell		43,111,962	4492	LSE
01:32:05	53.0	7739	AT	52.98	53.0	Buy		43,091,176	4491	LSE
01:32:04	53.0	12219	AT	52.98	53.0	Buy		43,083,437	4490	LSE
01:32:03	53.02	3	O	52.98	53.0	Buy		43,071,218	4489	LSE
01:32:03	52.96	1000	O	52.98	53.0	Sell		43,071,215	4488	LSE
01:32:03	52.98	363	AT	52.98	53.0	Sell		43,070,215	4487	LSE
01:32:03	52.98	29658	AT	52.98	53.0	Sell		43,069,852	4486	LSE
01:32:03	52.98	20342	AT	52.98	53.02	Sell		43,040,194	4485	LSE
01:32:03	53.0	13100	AT	52.98	53.0	Buy		43,019,852	4484	LSE
01:32:02	53.0	5412	AT	52.98	53.0	Buy		43,006,752	4483	LSE
01:32:02	52.98	8894	AT	52.96	52.98	Buy		43,001,340	4482	LSE
01:32:02	52.98	474	AT	52.96	52.98	Buy		42,992,446	4481	LSE
01:31:56	52.98	5608	AT	52.96	52.98	Buy		42,991,972	4480	LSE
01:31:56	52.96	2	O	52.96	52.98	Sell		42,986,364	4479	LSE
01:31:55	52.98	5377	AT	52.96	52.98	Buy		42,986,362	4478	LSE
01:31:54	52.98	5987	AT	52.96	52.98	Buy		42,980,985	4477	LSE
01:31:53	52.98	2896	AT	52.96	52.98	Buy		42,974,998	4476	LSE
01:31:53	52.98	3229	AT	52.96	52.98	Buy		42,972,102	4475	LSE
01:31:53	52.98	5158	AT	52.96	52.98	Buy		42,968,873	4474	LSE
01:31:53	52.98	1095	AT	52.96	52.98	Buy		42,963,715	4473	LSE
01:31:51	52.98	5789	AT	52.96	52.98	Buy		42,962,620	4472	LSE
01:31:51	52.98	2805	AT	52.96	52.98	Buy		42,956,831	4471	LSE
01:31:51	52.98	2398	AT	52.96	52.98	Buy		42,954,026	4470	LSE
01:31:51	52.98	1006	AT	52.96	52.98	Buy		42,951,628	4469	LSE
01:31:49	52.98	6827	AT	52.98	53.0	Sell		42,950,622	4468	LSE
01:31:49	52.98	386	AT	52.96	52.98	Buy		42,943,795	4467	LSE
01:31:48	52.98	1861	AT	52.96	52.98	Buy		42,943,409	4466	LSE
01:31:48	52.98	4257	AT	52.96	52.98	Buy		42,941,548	4465	LSE
01:31:48	52.98	6134	AT	52.96	52.98	Buy		42,937,291	4464	LSE
01:31:47	52.98	11609	AT	52.96	52.98	Buy		42,931,157	4463	LSE
01:31:46	52.98	5844	AT	52.96	52.98	Buy		42,919,548	4462	LSE
01:31:46	52.96	21923	AT	52.94	52.96	Buy		42,913,704	4461	LSE
01:31:46	52.96	4031	AT	52.94	52.96	Buy		42,891,781	4460	LSE
01:31:44	52.96	3	O	52.94	52.96	Buy		42,887,750	4459	LSE
01:31:41	52.97	7493	O	52.94	52.96	Buy		42,887,747	4458	LSE
01:31:39	52.96	3	O	52.94	52.96	Buy		42,880,254	4457	LSE
01:31:37	52.96	6048	AT	52.94	52.96	Buy		42,880,251	4456	LSE
01:31:36	52.96	5921	AT	52.94	52.96	Buy		42,874,203	4455	LSE
01:31:36	52.94	3797	AT	52.92	52.94	Buy		42,868,282	4454	LSE
01:31:36	52.94	6582	AT	52.92	52.94	Buy		42,864,485	4453	LSE
01:31:35	52.94	6039	AT	52.92	52.94	Buy		42,857,903	4452	LSE
01:31:35	52.94	5155	AT	52.92	52.94	Buy		42,851,864	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions