Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.20

0.98

( 1.81% )

Updated: 19:32:09

Delayed by 15 minutes

Trade 3101 - 3051 (23:42-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:07	52.9	14	O	52.9	52.92	Sell		26,602,529	3101	LSE
23:41:16	52.91	2700	O	52.9	52.92			26,602,515	3100	LSE
23:41:12	52.914	165	O	52.9	52.92	Buy		26,599,815	3099	LSE
23:40:54	52.9	1	O	52.9	52.92	Sell		26,599,650	3098	LSE
23:40:52	52.91	25000	O	52.9	52.92			26,599,649	3097	LSE
23:40:34	52.91	176	O	52.9	52.92			26,574,649	3096	LSE
23:40:29	52.914	93996	O	52.9	52.92	Buy		26,574,473	3095	LSE
23:40:16	52.92	2	O	52.9	52.92	Buy		26,480,477	3094	LSE
23:40:12	52.92	147	AT	52.9	52.92	Buy		26,480,475	3093	LSE
23:40:00	52.92	4	O	52.9	52.92	Buy		26,480,328	3092	LSE
23:39:38	52.92	46	O	52.9	52.92	Buy		26,480,324	3091	LSE
23:39:30	52.91	191	O	52.9	52.92			26,480,278	3090	LSE
23:39:16	52.914	82714	O	52.9	52.92	Buy		26,480,087	3089	LSE
23:39:10	52.92	90	O	52.9	52.92	Buy		26,397,373	3088	LSE
23:39:10	52.92	700	O	52.9	52.92	Buy		26,397,283	3087	LSE
23:38:35	52.914	1200	O	52.9	52.92	Buy		26,396,583	3086	LSE
23:38:28	52.91	241	O	52.9	52.92			26,395,383	3085	LSE
23:38:09	52.91	5000	O	52.9	52.92			26,395,142	3084	LSE
23:38:07	52.91	17394	O	52.9	52.92			26,390,142	3083	LSE
23:38:03	52.92	20	O	52.9	52.92	Buy		26,372,748	3082	LSE
23:37:52	52.92	22	O	52.9	52.92	Buy		26,372,728	3081	LSE
23:37:45	52.9	8	O	52.9	52.92	Sell		26,372,706	3080	LSE
23:37:45	52.9	1	O	52.9	52.92	Sell		26,372,698	3079	LSE
23:37:41	52.929	143	O	52.9	52.94	Buy		26,372,697	3078	LSE
23:37:29	52.92	131	O	52.9	52.94			26,372,554	3077	LSE
23:37:21	52.92	10000	O	52.9	52.94			26,372,423	3076	LSE
23:37:11	52.929	1383	O	52.9	52.94	Buy		26,362,423	3075	LSE
23:36:59	52.906	271	O	52.9	52.94	Sell		26,361,040	3074	LSE
23:36:43	52.92	94	O	52.9	52.92	Buy		26,360,769	3073	LSE
23:36:43	52.9	6669	AT	52.9	52.92	Sell		26,360,675	3072	LSE
23:36:43	52.9	6530	AT	52.9	52.92	Sell		26,354,006	3071	LSE
23:36:42	52.92	20579	AT	52.92	52.94	Sell		26,347,476	3070	LSE
23:36:42	52.92	2384	AT	52.92	52.94	Sell		26,326,897	3069	LSE
23:36:42	52.92	2862	AT	52.92	52.94	Sell		26,324,513	3068	LSE
23:36:42	52.92	9058	AT	52.92	52.94	Sell		26,321,651	3067	LSE
23:36:42	52.92	1719	AT	52.92	52.94	Sell		26,312,593	3066	LSE
23:36:42	52.92	373	AT	52.92	52.94	Sell		26,310,874	3065	LSE
23:36:29	52.934	188	O	52.92	52.94	Buy		26,310,501	3064	LSE
23:36:21	52.94	37	O	52.92	52.94	Buy		26,310,313	3063	LSE
23:36:21	52.94	41	O	52.92	52.94	Buy		26,310,276	3062	LSE
23:36:17	52.92	300	O	52.92	52.94	Sell		26,310,235	3061	LSE
23:35:43	52.93	2200	O	52.92	52.94	Buy		26,309,935	3060	LSE
23:35:40	52.93	18902	O	52.92	52.94			26,307,735	3059	LSE
23:35:23	52.93	68	O	52.92	52.94			26,288,833	3058	LSE
23:35:20	52.93	2723	O	52.92	52.94			26,288,765	3057	LSE
23:35:16	52.94	9	O	52.92	52.94	Buy		26,286,042	3056	LSE
23:35:13	52.92	373	O	52.92	52.94	Sell		26,286,033	3055	LSE
23:35:11	52.93	4000	O	52.92	52.94	Buy		26,285,660	3054	LSE
23:35:05	52.94	1	O	52.92	52.94	Buy		26,281,660	3053	LSE
23:34:53	52.93	7512	O	52.92	52.94			26,281,659	3052	LSE
23:34:46	52.94	2	O	52.92	52.94	Buy		26,274,147	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions