Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.26

1.04

( 1.92% )

Updated: 19:32:54

Delayed by 15 minutes

Trade 2751 - 2701 (22:46-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:48	52.95	242	O	52.94	52.96			24,424,867	2751	LSE
22:46:46	52.949	1133	O	52.94	52.96	Sell		24,424,625	2750	LSE
22:46:33	52.94	5000	O	52.94	52.96	Sell		24,423,492	2749	LSE
22:46:33	52.94	9	O	52.94	52.96	Sell		24,418,492	2748	LSE
22:46:14	52.98	187	O	52.94	52.96	Buy		24,418,483	2747	LSE
22:46:10	52.94	93	O	52.94	52.98	Sell		24,418,296	2746	LSE
22:46:06	52.96	7000	AT	52.94	52.96	Buy		24,418,203	2745	LSE
22:46:05	52.94	4	O	52.94	52.96	Sell		24,411,203	2744	LSE
22:46:04	52.957	2000	O	52.94	52.98	Sell		24,411,199	2743	LSE
22:45:42	52.95	620	O	52.94	52.96			24,409,199	2742	LSE
22:45:22	52.96	748	AT	52.94	52.96	Buy		24,408,579	2741	LSE
22:45:22	52.96	19000	AT	52.94	52.96	Buy		24,407,831	2740	LSE
22:45:22	52.96	13383	AT	52.94	52.96	Buy		24,388,831	2739	LSE
22:45:22	52.96	3405	AT	52.94	52.96	Buy		24,375,448	2738	LSE
22:45:20	52.96	37	O	52.94	52.96	Buy		24,372,043	2737	LSE
22:45:16	52.946	1606	O	52.94	52.96	Sell		24,372,006	2736	LSE
22:45:05	52.95	5000	O	52.94	52.96			24,370,400	2735	LSE
22:45:01	52.95	256	O	52.94	52.96			24,365,400	2734	LSE
22:44:53	52.94	15969	O	52.94	52.96	Sell		24,365,144	2733	LSE
22:44:49	52.94	11	O	52.94	52.96	Sell		24,349,175	2732	LSE
22:44:27	52.96	6530	AT	52.94	52.96	Buy		24,349,164	2731	LSE
22:44:27	52.96	4411	AT	52.94	52.96	Buy		24,342,634	2730	LSE
22:44:27	52.96	20000	AT	52.94	52.96	Buy		24,338,223	2729	LSE
22:44:27	52.96	13383	AT	52.94	52.96	Buy		24,318,223	2728	LSE
22:44:16	52.96	9	O	52.92	52.96	Buy		24,304,840	2727	LSE
22:44:05	52.96	46	O	52.92	52.96	Buy		24,304,831	2726	LSE
22:44:04	52.93	12634	O	52.92	52.96	Sell		24,304,785	2725	LSE
22:43:54	52.94	13383	AT	52.92	52.94	Buy		24,292,151	2724	LSE
22:43:54	52.94	77	AT	52.92	52.94	Buy		24,278,768	2723	LSE
22:43:45	52.94	56	O	52.92	52.94	Buy		24,278,691	2722	LSE
22:43:38	52.92	4	O	52.92	52.94	Sell		24,278,635	2721	LSE
22:43:29	52.94	100	AT	52.92	52.94	Buy		24,278,631	2720	LSE
22:43:28	52.92	18	O	52.92	52.94	Sell		24,278,531	2719	LSE
22:43:20	52.92	3560	AT	52.92	52.96	Sell		24,278,513	2718	LSE
22:43:20	52.92	13383	AT	52.92	52.96	Sell		24,274,953	2717	LSE
22:42:50	52.96	187	O	52.92	52.96	Buy		24,261,570	2716	LSE
22:42:23	52.94	26912	O	52.92	52.96			24,261,383	2715	LSE
22:42:15	52.92	1	O	52.92	52.96	Sell		24,234,471	2714	LSE
22:41:55	52.932	903	O	52.92	52.96	Sell		24,234,470	2713	LSE
22:41:46	52.932	1295	O	52.92	52.96	Sell		24,233,567	2712	LSE
22:40:52	52.94	7142	AT	52.94	52.96	Sell		24,232,272	2711	LSE
22:40:50	52.95	278	O	52.94	52.96			24,225,130	2710	LSE
22:40:46	52.96	6751	AT	52.92	52.96	Buy		24,224,852	2709	LSE
22:40:45	52.96	5	O	52.92	52.96	Buy		24,218,101	2708	LSE
22:40:27	52.94	29535	O	52.92	52.96			24,218,096	2707	LSE
22:40:20	52.96	100	O	52.92	52.96	Buy		24,188,561	2706	LSE
22:40:00	52.96	10	O	52.92	52.96	Buy		24,188,461	2705	LSE
22:39:38	52.92	40	O	52.92	52.96	Sell		24,188,451	2704	LSE
22:39:12	52.94	5000	O	52.92	52.96			24,188,411	2703	LSE
22:39:04	52.94	3000	O	52.92	52.96			24,183,411	2702	LSE
22:39:00	52.92	1	O	52.92	52.96	Sell		24,180,411	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions