Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 19:32:40

Delayed by 15 minutes

Trade 4751 - 4701 (01:39-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:45	52.94	13	O	52.92	52.94	Buy		45,694,402	4751	LSE
01:39:38	52.92	22	O	52.92	52.94	Sell		45,694,389	4750	LSE
01:39:34	52.93	320	O	52.92	52.96	Sell		45,694,367	4749	LSE
01:39:13	52.94	3798	AT	52.92	52.94	Buy		45,694,047	4748	LSE
01:39:13	52.94	3990	AT	52.92	52.94	Buy		45,690,249	4747	LSE
01:39:02	52.94	30	O	52.92	52.94	Buy		45,686,259	4746	LSE
01:39:00	52.96	1	O	52.92	52.94	Buy		45,686,229	4745	LSE
01:38:59	52.92	2881	AT	52.92	52.94	Sell		45,686,228	4744	LSE
01:38:57	52.93	54313	O	52.92	52.96	Sell		45,683,347	4743	LSE
01:38:56	52.94	18	O	52.92	52.94	Buy		45,629,034	4742	LSE
01:38:56	52.94	6817	AT	52.92	52.94	Buy		45,629,016	4741	LSE
01:38:38	52.92	19825	O	52.9	52.94			45,622,199	4740	LSE
01:38:35	52.94	3	O	52.9	52.94	Buy		45,602,374	4739	LSE
01:38:29	52.936	39	O	52.9	52.94	Buy		45,602,371	4738	LSE
01:38:29	52.94	1	O	52.9	52.94	Buy		45,602,332	4737	LSE
01:38:26	52.94	18	O	52.9	52.94	Buy		45,602,331	4736	LSE
01:38:19	52.906	1000	O	52.9	52.94	Sell		45,602,313	4735	LSE
01:38:16	52.94	939	O	52.9	52.94	Buy		45,601,313	4734	LSE
01:38:16	52.9	10	O	52.9	52.94	Sell		45,600,374	4733	LSE
01:37:56	52.9	195	O	52.9	52.94	Sell		45,600,364	4732	LSE
01:37:54	52.94	51	O	52.9	52.94	Buy		45,600,169	4731	LSE
01:37:54	52.94	4	O	52.9	52.94	Buy		45,600,118	4730	LSE
01:37:48	52.94	6056	AT	52.9	52.94	Buy		45,600,114	4729	LSE
01:37:47	52.94	6048	AT	52.9	52.94	Buy		45,594,058	4728	LSE
01:37:46	52.94	11491	AT	52.9	52.94	Buy		45,588,010	4727	LSE
01:37:43	52.92	23452	O	52.9	52.94			45,576,519	4726	LSE
01:37:43	52.92	3421	AT	52.92	52.94	Sell		45,553,067	4725	LSE
01:37:43	52.92	20375	AT	52.9	52.92	Buy		45,549,646	4724	LSE
01:37:43	52.92	31540	AT	52.9	52.92	Buy		45,529,271	4723	LSE
01:37:43	52.92	6044	AT	52.9	52.92	Buy		45,497,731	4722	LSE
01:37:39	52.91	10000	O	52.9	52.92			45,491,687	4721	LSE
01:37:16	52.92	10344	AT	52.88	52.92	Buy		45,481,687	4720	LSE
01:37:16	52.92	1660	AT	52.88	52.92	Buy		45,471,343	4719	LSE
01:37:15	52.91	74000	O	52.88	52.92	Buy		45,469,683	4718	LSE
01:37:15	52.92	2123	AT	52.88	52.92	Buy		45,395,683	4717	LSE
01:37:15	52.92	3766	AT	52.88	52.92	Buy		45,393,560	4716	LSE
01:37:12	52.92	398	AT	52.88	52.92	Buy		45,389,794	4715	LSE
01:37:12	52.92	9966	AT	52.88	52.92	Buy		45,389,396	4714	LSE
01:37:10	52.92	9	O	52.88	52.92	Buy		45,379,430	4713	LSE
01:37:10	52.9	1101	AT	52.9	52.92	Sell		45,379,421	4712	LSE
01:37:10	52.9	5697	AT	52.9	52.92	Sell		45,378,320	4711	LSE
01:37:10	52.9	9691	AT	52.9	52.92	Sell		45,372,623	4710	LSE
01:37:07	52.92	25000	O	52.9	52.92	Buy		45,362,932	4709	LSE
01:37:05	52.9	3045	AT	52.9	52.92	Sell		45,337,932	4708	LSE
01:37:05	52.9	3515	AT	52.9	52.92	Sell		45,334,887	4707	LSE
01:37:05	52.9	9435	AT	52.9	52.94	Sell		45,331,372	4706	LSE
01:37:05	52.9	5719	AT	52.9	52.94	Sell		45,321,937	4705	LSE
01:37:05	52.9	8394	AT	52.9	52.94	Sell		45,316,218	4704	LSE
01:37:03	52.92	23461	O	52.9	52.94			45,307,824	4703	LSE
01:37:03	52.92	56940	AT	52.9	52.92	Buy		45,284,363	4702	LSE
01:37:03	52.92	21812	AT	52.9	52.92	Buy		45,227,423	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions