Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.96

0.74

( 1.36% )

Updated: 19:26:11

Delayed by 15 minutes

Trade 2451 - 2401 (22:06-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:21	52.94	5941	O	52.96	52.98	Sell		15,965,507	2451	LSE
22:06:17	52.96	13383	AT	52.94	52.96	Buy		15,959,566	2450	LSE
22:06:17	52.96	3879	AT	52.94	52.96	Buy		15,946,183	2449	LSE
22:06:17	52.96	21999	AT	52.94	52.96	Buy		15,942,304	2448	LSE
22:06:16	52.96	2	O	52.92	52.96	Buy		15,920,305	2447	LSE
22:06:03	52.94	3839	AT	52.94	52.98	Sell		15,920,303	2446	LSE
22:06:03	52.94	4207	AT	52.94	52.98	Sell		15,916,464	2445	LSE
22:06:03	52.94	23368	AT	52.94	52.98	Sell		15,912,257	2444	LSE
22:06:03	52.94	7323	AT	52.94	52.98	Sell		15,888,889	2443	LSE
22:06:03	52.94	3501	AT	52.94	52.98	Sell		15,881,566	2442	LSE
22:06:03	52.94	6828	AT	52.94	52.98	Sell		15,878,065	2441	LSE
22:06:03	52.94	13383	AT	52.94	52.98	Sell		15,871,237	2440	LSE
22:06:03	52.96	3772	AT	52.96	52.98	Sell		15,857,854	2439	LSE
22:06:03	52.96	9728	AT	52.96	52.98	Sell		15,854,082	2438	LSE
22:06:03	52.96	3518	AT	52.96	52.98	Sell		15,844,354	2437	LSE
22:06:03	52.96	7119	AT	52.96	52.98	Sell		15,840,836	2436	LSE
22:05:59	52.96	3	O	52.96	53.0	Sell		15,833,717	2435	LSE
22:05:59	52.96	5	O	52.96	53.0	Sell		15,833,714	2434	LSE
22:05:37	52.972	1015	O	52.96	53.0	Sell		15,833,709	2433	LSE
22:05:37	52.972	1315	O	52.96	53.0	Sell		15,832,694	2432	LSE
22:05:33	52.98	310	O	52.96	53.0			15,831,379	2431	LSE
22:05:20	52.98	7064	O	52.96	53.0			15,831,069	2430	LSE
22:05:05	52.96	2	O	52.96	53.0	Sell		15,824,005	2429	LSE
22:05:00	53.0	1	O	52.96	53.0	Buy		15,824,003	2428	LSE
22:04:49	52.96	252	O	52.96	53.0	Sell		15,824,002	2427	LSE
22:04:36	52.96	92	O	52.96	53.0	Sell		15,823,750	2426	LSE
22:04:25	52.98	325	O	52.96	53.0			15,823,658	2425	LSE
22:04:21	52.98	9213	AT	52.96	52.98	Buy		15,823,333	2424	LSE
22:04:21	52.98	147	AT	52.96	52.98	Buy		15,814,120	2423	LSE
22:04:07	52.966	60000	O	52.94	52.98	Buy		15,813,973	2422	LSE
22:04:04	52.96	4064	AT	52.96	52.98	Sell		15,753,973	2421	LSE
22:03:43	52.98	5616	O	52.96	52.98	Buy		15,749,909	2420	LSE
22:03:31	52.98	18	O	52.94	52.98	Buy		15,744,293	2419	LSE
22:03:21	52.94	911	O	52.94	52.98	Sell		15,744,275	2418	LSE
22:02:18	52.98	21	O	52.94	52.98	Buy		15,743,364	2417	LSE
22:02:17	52.94	2000	O	52.94	52.98	Sell		15,743,343	2416	LSE
22:02:06	52.98	1	O	52.94	52.98	Buy		15,741,343	2415	LSE
22:01:40	52.951	249	O	52.94	52.98	Sell		15,741,342	2414	LSE
22:01:27	52.98	3753	O	52.96	52.98	Buy		15,741,093	2413	LSE
22:01:27	53.0	100	O	52.96	52.98	Buy		15,737,340	2412	LSE
22:01:27	52.98	7228	AT	52.98	53.0	Sell		15,737,240	2411	LSE
22:01:27	52.98	6160	AT	52.98	53.0	Sell		15,730,012	2410	LSE
22:01:23	53.02	3	O	52.98	53.02	Buy		15,723,852	2409	LSE
22:01:23	53.02	4	O	52.98	53.02	Buy		15,723,849	2408	LSE
22:01:05	53.015	37	O	52.98	53.02	Buy		15,723,845	2407	LSE
22:00:41	53.016	11	O	52.98	53.02	Buy		15,723,808	2406	LSE
22:00:39	53.0	2627	O	52.98	53.02			15,723,797	2405	LSE
22:00:34	53.011	22	O	52.98	53.02	Buy		15,721,170	2404	LSE
22:00:34	53.02	44	O	52.98	53.02	Buy		15,721,148	2403	LSE
22:00:34	53.02	1	O	52.98	53.02	Buy		15,721,104	2402	LSE
22:00:22	53.0	6	O	52.98	53.02			15,721,103	2401	LSE

Chesapeake Granite Wash

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions