Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

0.90

( 1.66% )

Updated: 19:30:32

Delayed by 15 minutes

Trade 1501 - 1451 (20:17-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:01	52.973	107	O	52.96	53.0	Sell		10,056,915	1501	LSE
20:16:51	52.972	190	O	52.96	53.0	Sell		10,056,808	1500	LSE
20:16:45	53.014	12	O	52.98	53.02	Buy		10,056,618	1499	LSE
20:16:42	53.02	40	O	52.98	53.02	Buy		10,056,606	1498	LSE
20:16:18	53.02	110	O	53.0	53.02	Buy		10,056,566	1497	LSE
20:16:15	53.0	6160	AT	53.0	53.02	Sell		10,056,456	1496	LSE
20:16:05	53.02	3709	AT	53.0	53.02	Buy		10,050,296	1495	LSE
20:16:05	53.02	1920	AT	53.0	53.02	Buy		10,046,587	1494	LSE
20:16:05	53.02	5033	AT	52.98	53.02	Buy		10,044,667	1493	LSE
20:16:05	53.02	652	AT	52.98	53.02	Buy		10,039,634	1492	LSE
20:16:05	53.02	9348	AT	53.02	53.04	Sell		10,038,982	1491	LSE
20:15:55	53.04	2208	AT	53.02	53.04	Buy		10,029,634	1490	LSE
20:15:34	52.98	250	O	53.02	53.06	Sell		10,027,426	1489	LSE
20:15:33	53.02	6545	AT	53.0	53.02	Buy		10,027,176	1488	LSE
20:15:33	53.02	83	AT	53.0	53.02	Buy		10,020,631	1487	LSE
20:15:33	53.02	1715	AT	53.0	53.02	Buy		10,020,548	1486	LSE
20:15:33	53.02	5303	AT	52.98	53.02	Buy		10,018,833	1485	LSE
20:15:33	53.02	3308	AT	52.98	53.02	Buy		10,013,530	1484	LSE
20:15:30	53.0	9364	O	52.98	53.02			10,010,222	1483	LSE
20:15:08	53.0	8345	AT	53.0	53.02	Sell		10,000,858	1482	LSE
20:15:00	52.98	114	O	52.98	53.02	Sell		9,992,513	1481	LSE
20:14:54	52.98	184	O	52.98	53.02	Sell		9,992,399	1480	LSE
20:14:40	52.993	250	O	52.98	53.02	Sell		9,992,215	1479	LSE
20:14:24	52.98	741	O	52.98	53.02	Sell		9,991,965	1478	LSE
20:14:24	53.02	2000	O	52.98	53.02	Buy		9,991,224	1477	LSE
20:14:18	52.98	7258	O	52.98	53.02	Sell		9,989,224	1476	LSE
20:14:09	52.992	58	O	52.98	53.02	Sell		9,981,966	1475	LSE
20:13:46	52.98	18	O	52.98	53.02	Sell		9,981,908	1474	LSE
20:13:21	53.0	1000	O	52.98	53.02			9,981,890	1473	LSE
20:13:15	53.0	6656	AT	52.96	53.0	Buy		9,980,890	1472	LSE
20:13:08	52.98	7985	O	52.96	53.0			9,974,234	1471	LSE
20:13:06	52.98	5487	AT	52.96	52.98	Buy		9,966,249	1470	LSE
20:13:06	52.98	83916	AT	52.98	53.0	Sell		9,960,762	1469	LSE
20:13:02	53.0	100	O	52.98	53.0	Buy		9,876,846	1468	LSE
20:12:58	53.0	10	O	52.98	53.02			9,876,746	1467	LSE
20:12:50	53.02	2	O	52.98	53.02	Buy		9,876,736	1466	LSE
20:12:50	53.02	187	O	52.98	53.02	Buy		9,876,734	1465	LSE
20:12:38	53.0	4	O	52.98	53.0	Buy		9,876,547	1464	LSE
20:12:35	52.96	1909	O	52.98	53.0	Sell		9,876,543	1463	LSE
20:12:33	52.96	784	O	52.96	53.0	Sell		9,874,634	1462	LSE
20:12:31	52.98	5000	O	52.96	53.0			9,873,850	1461	LSE
20:12:09	53.02	4	O	52.98	53.02	Buy		9,868,850	1460	LSE
20:12:04	52.98	37	O	52.98	53.02	Sell		9,868,846	1459	LSE
20:11:57	52.98	10	O	52.98	53.02	Sell		9,868,809	1458	LSE
20:11:57	52.98	340	AT	52.96	52.98	Buy		9,868,799	1457	LSE
20:11:47	52.98	40574	O	52.96	53.0			9,868,459	1456	LSE
20:11:40	53.0	3	O	52.96	53.0	Buy		9,827,885	1455	LSE
20:11:24	52.98	3	O	52.98	53.02	Sell		9,827,882	1454	LSE
20:11:14	53.0	35	O	52.96	53.0	Buy		9,827,879	1453	LSE
20:11:11	52.98	2062	AT	52.96	52.98	Buy		9,827,844	1452	LSE
20:11:09	52.97	9392	O	52.96	53.0	Sell		9,825,782	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions