Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.88

0.66

( 1.22% )

Updated: 19:19:35

Delayed by 15 minutes

Trade 251 - 201 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:13	53.16	5	O	53.12	53.14	Buy		1,016,656	251	LSE
19:02:13	53.16	9	O	53.12	53.14	Buy		1,016,651	250	LSE
19:02:13	53.1	14	O	53.12	53.14	Sell		1,016,642	249	LSE
19:02:13	53.1	1	O	53.12	53.14	Sell		1,016,628	248	LSE
19:02:13	53.16	187	O	53.12	53.14	Buy		1,016,627	247	LSE
19:02:13	53.14	4571	AT	53.14	53.16	Sell		1,016,440	246	LSE
19:02:13	53.14	842	AT	53.14	53.16	Sell		1,011,869	245	LSE
19:02:13	53.14	14355	AT	53.14	53.16	Sell		1,011,027	244	LSE
19:02:13	53.14	2212	AT	53.14	53.16	Sell		996,672	243	LSE
19:02:13	53.14	2507	AT	53.14	53.2	Sell		994,460	242	LSE
19:02:13	53.14	14783	AT	53.14	53.2	Sell		991,953	241	LSE
19:02:13	53.1	16	O	53.14	53.22	Sell		977,170	240	LSE
19:02:13	53.16	8	O	53.14	53.22	Sell		977,154	239	LSE
19:02:13	53.16	23	O	53.14	53.22	Sell		977,146	238	LSE
19:02:12	53.1	19	O	53.14	53.22	Sell		977,123	237	LSE
19:02:12	53.16	2	O	53.14	53.22	Sell		977,104	236	LSE
19:02:12	53.16	15	O	53.14	53.22	Sell		977,102	235	LSE
19:02:12	53.16	6	O	53.14	53.22	Sell		977,087	234	LSE
19:02:12	53.16	5615	O	53.14	53.22	Sell		977,081	233	LSE
19:02:12	53.16	41	O	53.14	53.22	Sell		971,466	232	LSE
19:02:12	53.16	14	O	53.14	53.22	Sell		971,425	231	LSE
19:02:12	53.16	4	O	53.14	53.22	Sell		971,411	230	LSE
19:02:12	53.16	14	O	53.14	53.22	Sell		971,407	229	LSE
19:02:12	53.1	19	O	53.14	53.22	Sell		971,393	228	LSE
19:02:12	53.16	33	O	53.14	53.22	Sell		971,374	227	LSE
19:02:12	53.1	210	O	53.14	53.22	Sell		971,341	226	LSE
19:02:12	53.16	1	O	53.14	53.22	Sell		971,131	225	LSE
19:02:12	53.1	87	O	53.14	53.22	Sell		971,130	224	LSE
19:02:12	53.16	8	O	53.14	53.22	Sell		971,043	223	LSE
19:02:12	53.16	13	O	53.14	53.22	Sell		971,035	222	LSE
19:02:12	53.16	11	O	53.14	53.22	Sell		971,022	221	LSE
19:02:12	53.16	200	O	53.14	53.22	Sell		971,011	220	LSE
19:02:12	53.16	8	O	53.14	53.22	Sell		970,811	219	LSE
19:02:12	53.16	20	O	53.14	53.22	Sell		970,803	218	LSE
19:02:11	53.16	18	O	53.14	53.22	Sell		970,783	217	LSE
19:02:11	53.1	46	O	53.14	53.22	Sell		970,765	216	LSE
19:02:11	53.16	13	O	53.14	53.22	Sell		970,719	215	LSE
19:02:11	53.1	10	O	53.14	53.22	Sell		970,706	214	LSE
19:02:11	53.16	112	O	53.14	53.22	Sell		970,696	213	LSE
19:02:11	53.16	1	O	53.14	53.22	Sell		970,584	212	LSE
19:02:11	53.16	50	O	53.14	53.22	Sell		970,583	211	LSE
19:02:11	53.16	16	O	53.14	53.22	Sell		970,533	210	LSE
19:02:11	53.16	4	O	53.14	53.22	Sell		970,517	209	LSE
19:02:11	53.16	18	O	53.14	53.22	Sell		970,513	208	LSE
19:02:11	53.1	6	O	53.14	53.22	Sell		970,495	207	LSE
19:02:11	53.16	3	O	53.14	53.22	Sell		970,489	206	LSE
19:02:11	53.1	8	O	53.14	53.22	Sell		970,486	205	LSE
19:02:11	53.16	4	O	53.14	53.22	Sell		970,478	204	LSE
19:02:11	53.16	35	O	53.14	53.22	Sell		970,474	203	LSE
19:02:11	53.16	48	O	53.14	53.22	Sell		970,439	202	LSE
19:02:11	53.16	3743	O	53.14	53.22	Sell		970,391	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions