Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.94

0.72

( 1.33% )

Updated: 19:15:06

Delayed by 15 minutes

Trade 1401 - 1351 (20:05-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:29	52.96	32	O	52.94	52.96	Buy		9,520,389	1401	LSE
20:05:20	52.94	17903	O	52.94	52.98	Sell		9,520,357	1400	LSE
20:05:11	52.926	4	O	52.92	52.96	Sell		9,502,454	1399	LSE
20:04:54	52.94	3768	AT	52.92	52.94	Buy		9,502,450	1398	LSE
20:04:54	52.94	7535	AT	52.92	52.94	Buy		9,498,682	1397	LSE
20:04:52	52.94	18	O	52.9	52.94	Buy		9,491,147	1396	LSE
20:04:49	53.12	2274	O	52.9	52.94	Buy		9,491,129	1395	LSE
20:04:43	52.9	20000	O	52.88	52.92			9,488,855	1394	LSE
20:04:31	52.892	154	O	52.88	52.92	Sell		9,468,855	1393	LSE
20:04:02	52.92	1300	O	52.88	52.92	Buy		9,468,701	1392	LSE
20:03:59	52.886	33	O	52.88	52.92	Sell		9,467,401	1391	LSE
20:03:42	52.9	3	O	52.88	52.9	Buy		9,467,368	1390	LSE
20:03:35	52.88	7501	AT	52.86	52.88	Buy		9,467,365	1389	LSE
20:03:25	52.84	1	O	52.84	52.88	Sell		9,459,864	1388	LSE
20:03:25	52.88	3	O	52.84	52.88	Buy		9,459,863	1387	LSE
20:03:23	52.86	500	O	52.84	52.88			9,459,860	1386	LSE
20:03:20	52.84	10	O	52.84	52.88	Sell		9,459,360	1385	LSE
20:03:11	52.86	5644	O	52.84	52.88			9,459,350	1384	LSE
20:02:53	52.84	3	O	52.84	52.88	Sell		9,453,706	1383	LSE
20:02:40	52.86	4705	O	52.84	52.88			9,453,703	1382	LSE
20:02:39	52.868	1859	O	52.84	52.88	Buy		9,448,998	1381	LSE
20:02:38	52.868	75265	O	52.84	52.88	Buy		9,447,139	1380	LSE
20:02:28	52.86	2000	O	52.84	52.88			9,371,874	1379	LSE
20:02:27	52.86	7600	O	52.84	52.88			9,369,874	1378	LSE
20:02:16	52.88	1552	O	52.84	52.88	Buy		9,362,274	1377	LSE
20:02:15	52.88	328	O	52.84	52.88	Buy		9,360,722	1376	LSE
20:02:01	52.86	2000	O	52.84	52.88			9,360,394	1375	LSE
20:02:01	52.84	20	O	52.84	52.88	Sell		9,358,394	1374	LSE
20:01:55	52.86	6080	O	52.84	52.88			9,358,374	1373	LSE
20:01:35	52.89	5636	O	52.84	52.88	Buy		9,352,294	1372	LSE
20:01:18	52.9	2	O	52.88	52.9	Buy		9,346,658	1371	LSE
20:01:18	52.9	10	O	52.88	52.9	Buy		9,346,656	1370	LSE
20:01:18	52.88	3466	AT	52.86	52.88	Buy		9,346,646	1369	LSE
20:01:02	52.84	3134	AT	52.84	52.88	Sell		9,343,180	1368	LSE
20:00:54	52.86	7007	AT	52.82	52.86	Buy		9,340,046	1367	LSE
20:00:38	52.86	18	O	52.82	52.86	Buy		9,333,039	1366	LSE
20:00:38	52.84	9614	AT	52.84	52.86	Sell		9,333,021	1365	LSE
20:00:38	52.84	27227	AT	52.84	52.86	Sell		9,323,407	1364	LSE
20:00:38	52.84	19041	AT	52.84	52.86	Sell		9,296,180	1363	LSE
20:00:38	52.84	13276	AT	52.84	52.86	Sell		9,277,139	1362	LSE
20:00:26	52.82	37666	O	52.84	52.86	Sell		9,263,863	1361	LSE
20:00:25	52.86	47	O	52.84	52.86	Buy		9,226,197	1360	LSE
20:00:21	52.84	4	O	52.84	52.86	Sell		9,226,150	1359	LSE
20:00:13	52.84	6565	AT	52.82	52.84	Buy		9,226,146	1358	LSE
20:00:13	52.84	13277	AT	52.82	52.84	Buy		9,219,581	1357	LSE
20:00:13	52.84	3457	AT	52.82	52.84	Buy		9,206,304	1356	LSE
19:59:50	52.84	37	O	52.82	52.84	Buy		9,202,847	1355	LSE
19:59:47	52.84	1	O	52.82	52.84	Buy		9,202,810	1354	LSE
19:59:43	52.84	14	O	52.82	52.84	Buy		9,202,809	1353	LSE
19:59:39	52.84	18	O	52.82	52.84	Buy		9,202,795	1352	LSE
19:59:36	52.84	15030	AT	52.84	52.86	Sell		9,202,777	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions