Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.22

1.00

( 1.84% )

Updated: 19:32:40

Delayed by 15 minutes

Trade 4901 - 4851 (01:51-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:44	52.92	309	AT	52.92	52.94	Sell		46,732,875	4901	LSE
01:51:36	52.94	1	O	52.92	52.94	Buy		46,732,566	4900	LSE
01:51:36	52.94	11	O	52.92	52.94	Buy		46,732,565	4899	LSE
01:51:36	52.94	1	O	52.92	52.94	Buy		46,732,554	4898	LSE
01:51:34	52.93	4393	O	52.92	52.94			46,732,553	4897	LSE
01:51:13	52.93	16000	O	52.92	52.94			46,728,160	4896	LSE
01:51:05	52.92	17	O	52.92	52.94	Sell		46,712,160	4895	LSE
01:50:50	52.93	53193	O	52.92	52.94			46,712,143	4894	LSE
01:50:40	52.94	3	O	52.92	52.94	Buy		46,658,950	4893	LSE
01:50:10	52.94	3	O	52.92	52.94	Buy		46,658,947	4892	LSE
01:49:46	52.94	5	O	52.92	52.94	Buy		46,658,944	4891	LSE
01:49:09	52.92	995	AT	52.92	52.94	Sell		46,658,939	4890	LSE
01:49:09	52.92	1057	AT	52.92	52.94	Sell		46,657,944	4889	LSE
01:49:09	52.92	2645	AT	52.92	52.94	Sell		46,656,887	4888	LSE
01:49:04	52.93	18893	O	52.92	52.94	Sell		46,654,242	4887	LSE
01:49:00	52.94	11	O	52.92	52.94	Buy		46,635,349	4886	LSE
01:48:59	52.93	45469	O	52.92	52.94			46,635,338	4885	LSE
01:48:53	52.94	3	O	52.92	52.94	Buy		46,589,869	4884	LSE
01:48:27	52.92	769	O	52.92	52.94	Sell		46,589,866	4883	LSE
01:48:26	52.93	349	O	52.92	52.94			46,589,097	4882	LSE
01:48:20	52.93	54170	O	52.92	52.94			46,588,748	4881	LSE
01:48:16	52.94	19	O	52.92	52.94	Buy		46,534,578	4880	LSE
01:48:14	52.94	2600	O	52.9	52.94	Buy		46,534,559	4879	LSE
01:48:02	52.92	3114	AT	52.9	52.92	Buy		46,531,959	4878	LSE
01:47:57	52.9	2	AT	52.88	52.9	Buy		46,528,845	4877	LSE
01:47:57	52.9	7772	AT	52.9	52.92	Sell		46,528,843	4876	LSE
01:47:54	52.9	2	AT	52.88	52.9	Buy		46,521,071	4875	LSE
01:47:49	52.9	18	O	52.88	52.9	Buy		46,521,069	4874	LSE
01:47:44	52.9	7	O	52.88	52.9	Buy		46,521,051	4873	LSE
01:47:41	52.9	9	O	52.88	52.9	Buy		46,521,044	4872	LSE
01:47:38	52.88	1279	O	52.88	52.9	Sell		46,521,035	4871	LSE
01:47:06	52.88	8159	O	52.88	52.92	Sell		46,519,756	4870	LSE
01:47:04	52.92	1000	O	52.88	52.92	Buy		46,511,597	4869	LSE
01:46:47	52.9	3874	AT	52.88	52.9	Buy		46,510,597	4868	LSE
01:46:47	52.9	3677	AT	52.88	52.9	Buy		46,506,723	4867	LSE
01:46:47	52.9	81	AT	52.88	52.9	Buy		46,503,046	4866	LSE
01:46:47	52.9	298	AT	52.88	52.9	Buy		46,502,965	4865	LSE
01:46:46	52.9	6160	AT	52.88	52.9	Buy		46,502,667	4864	LSE
01:46:46	52.9	1158	AT	52.88	52.9	Buy		46,496,507	4863	LSE
01:46:45	52.9	20	O	52.88	52.9	Buy		46,495,349	4862	LSE
01:46:42	52.9	7318	O	52.88	52.9	Buy		46,495,329	4861	LSE
01:46:37	52.87	12000	O	52.86	52.9	Sell		46,488,011	4860	LSE
01:46:29	52.88	45	O	52.86	52.9			46,476,011	4859	LSE
01:46:22	52.88	174	AT	52.88	52.9	Sell		46,475,966	4858	LSE
01:46:22	52.88	1572	AT	52.88	52.9	Sell		46,475,792	4857	LSE
01:46:22	52.88	8228	AT	52.88	52.9	Sell		46,474,220	4856	LSE
01:46:22	52.88	9851	AT	52.86	52.88	Buy		46,465,992	4855	LSE
01:46:18	52.88	7230	AT	52.86	52.88	Buy		46,456,141	4854	LSE
01:45:54	52.87	135	O	52.86	52.88			46,448,911	4853	LSE
01:45:49	52.87	50835	O	52.86	52.88			46,448,776	4852	LSE
01:45:44	52.88	14	O	52.86	52.88	Buy		46,397,941	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions