Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

0.88

( 1.62% )

Updated: 19:37:47

Delayed by 15 minutes

Trade 801 - 751 (19:12-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:58	52.92	24	O	52.88	52.92	Buy		3,249,524	801	LSE
19:12:58	52.92	6	O	52.88	52.92	Buy		3,249,500	800	LSE
19:12:58	52.92	18	O	52.88	52.92	Buy		3,249,494	799	LSE
19:12:58	52.92	2	O	52.88	52.92	Buy		3,249,476	798	LSE
19:12:57	52.9	10000	O	52.88	52.92			3,249,474	797	LSE
19:12:28	52.9	3100	AT	52.9	52.92	Sell		3,239,474	796	LSE
19:12:24	52.92	3	O	52.88	52.92	Buy		3,236,374	795	LSE
19:12:14	52.86	26000	O	52.88	52.92	Sell		3,236,371	794	LSE
19:12:11	52.9	7852	AT	52.88	52.9	Buy		3,210,371	793	LSE
19:12:11	52.9	8624	AT	52.88	52.9	Buy		3,202,519	792	LSE
19:12:09	52.88	7850	AT	52.84	52.88	Buy		3,193,895	791	LSE
19:12:08	52.88	3	O	52.84	52.88	Buy		3,186,045	790	LSE
19:12:08	52.88	5	O	52.84	52.88	Buy		3,186,042	789	LSE
19:12:05	52.88	1	O	52.86	52.88	Buy		3,186,037	788	LSE
19:12:01	52.86	12500	O	52.84	52.88			3,186,036	787	LSE
19:11:46	52.88	2	O	52.84	52.88	Buy		3,173,536	786	LSE
19:11:31	52.86	7	O	52.84	52.88			3,173,534	785	LSE
19:11:31	52.86	4178	AT	52.86	52.88	Sell		3,173,527	784	LSE
19:11:31	52.86	6070	AT	52.86	52.88	Sell		3,169,349	783	LSE
19:11:31	52.86	6924	AT	52.86	52.9	Sell		3,163,279	782	LSE
19:11:31	52.86	11810	AT	52.82	52.86	Buy		3,156,355	781	LSE
19:11:31	52.86	9814	AT	52.82	52.86	Buy		3,144,545	780	LSE
19:11:31	52.86	5480	AT	52.82	52.86	Buy		3,134,731	779	LSE
19:11:31	52.86	31526	AT	52.82	52.86	Buy		3,129,251	778	LSE
19:11:31	52.86	12994	AT	52.82	52.86	Buy		3,097,725	777	LSE
19:11:30	52.86	4	O	52.82	52.86	Buy		3,084,731	776	LSE
19:11:29	52.88	40000	O	52.82	52.86	Buy		3,084,727	775	LSE
19:11:26	52.9	2	O	52.82	52.86	Buy		3,044,727	774	LSE
19:11:26	52.9	1	O	52.82	52.86	Buy		3,044,725	773	LSE
19:11:26	52.84	25000	O	52.82	52.86			3,044,724	772	LSE
19:11:26	52.84	3960	AT	52.82	52.84	Buy		3,019,724	771	LSE
19:11:26	52.84	3863	AT	52.84	52.86	Sell		3,015,764	770	LSE
19:11:26	52.86	12994	AT	52.86	52.9	Sell		3,011,901	769	LSE
19:11:26	52.86	3960	AT	52.86	52.9	Sell		2,998,907	768	LSE
19:11:26	52.86	5093	AT	52.86	52.9	Sell		2,994,947	767	LSE
19:11:26	52.86	2168	AT	52.86	52.9	Sell		2,989,854	766	LSE
19:11:26	52.86	4608	AT	52.86	52.9	Sell		2,987,686	765	LSE
19:11:24	52.88	27000	O	52.86	52.9			2,983,078	764	LSE
19:11:17	52.86	1046	O	52.86	52.9	Sell		2,956,078	763	LSE
19:11:13	52.9	47	O	52.86	52.9	Buy		2,955,032	762	LSE
19:11:08	52.9	4	O	52.86	52.9	Buy		2,954,985	761	LSE
19:11:08	52.9	3	O	52.86	52.9	Buy		2,954,981	760	LSE
19:10:57	52.86	10	O	52.84	52.88			2,954,978	759	LSE
19:10:56	52.86	7153	AT	52.86	52.9	Sell		2,954,968	758	LSE
19:10:56	52.86	7105	AT	52.86	52.9	Sell		2,947,815	757	LSE
19:10:56	52.86	4371	AT	52.86	52.9	Sell		2,940,710	756	LSE
19:10:56	52.86	3838	AT	52.86	52.9	Sell		2,936,339	755	LSE
19:10:56	52.86	12994	AT	52.86	52.9	Sell		2,932,501	754	LSE
19:10:56	52.86	10502	AT	52.84	52.86	Buy		2,919,507	753	LSE
19:10:56	52.86	14370	AT	52.84	52.86	Buy		2,909,005	752	LSE
19:10:56	52.86	15227	AT	52.84	52.86	Buy		2,894,635	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions