Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.98

0.76

( 1.40% )

Updated: 19:17:13

Delayed by 15 minutes

Trade 751 - 701 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:56	52.86	15227	AT	52.84	52.86	Buy		2,894,635	751	LSE
19:10:56	52.86	18648	AT	52.84	52.86	Buy		2,879,408	750	LSE
19:10:52	52.84	4407	AT	52.82	52.84	Buy		2,860,760	749	LSE
19:10:52	52.82	779	AT	52.82	52.86	Sell		2,856,353	748	LSE
19:10:47	52.84	10000	O	52.82	52.86			2,855,574	747	LSE
19:10:44	52.86	495	AT	52.82	52.86	Buy		2,845,574	746	LSE
19:10:42	52.86	33	O	52.82	52.86	Buy		2,845,079	745	LSE
19:10:40	52.86	1	O	52.82	52.86	Buy		2,845,046	744	LSE
19:10:38	52.82	1018	O	52.82	52.86	Sell		2,845,045	743	LSE
19:10:31	52.84	20	O	52.82	52.86			2,844,027	742	LSE
19:10:30	52.84	29905	AT	52.82	52.84	Buy		2,844,007	741	LSE
19:10:30	52.84	4465	AT	52.8	52.84	Buy		2,814,102	740	LSE
19:10:17	52.84	1	O	52.8	52.84	Buy		2,809,637	739	LSE
19:10:13	52.84	18	O	52.8	52.84	Buy		2,809,636	738	LSE
19:10:13	52.833	73	O	52.8	52.84	Buy		2,809,618	737	LSE
19:10:08	52.84	500	O	52.8	52.84	Buy		2,809,545	736	LSE
19:10:08	52.84	1	O	52.8	52.84	Buy		2,809,045	735	LSE
19:10:08	52.84	28	O	52.8	52.84	Buy		2,809,044	734	LSE
19:10:00	52.83	9898	O	52.82	52.84			2,809,016	733	LSE
19:09:59	52.84	80	O	52.82	52.84	Buy		2,799,118	732	LSE
19:09:59	52.84	1	O	52.82	52.84	Buy		2,799,038	731	LSE
19:09:59	52.86	37	O	52.82	52.84	Buy		2,799,037	730	LSE
19:09:59	52.86	1	O	52.82	52.84	Buy		2,799,000	729	LSE
19:09:59	52.86	188	O	52.82	52.84	Buy		2,798,999	728	LSE
19:09:58	52.84	1300	AT	52.84	52.86	Sell		2,798,811	727	LSE
19:09:58	52.86	3716	AT	52.86	52.88	Sell		2,797,511	726	LSE
19:09:50	52.88	6	O	52.86	52.88	Buy		2,793,795	725	LSE
19:09:50	52.88	5	O	52.86	52.88	Buy		2,793,789	724	LSE
19:09:50	52.86	5952	AT	52.86	52.88	Sell		2,793,784	723	LSE
19:09:42	52.9	6	O	52.86	52.9	Buy		2,787,832	722	LSE
19:09:38	52.9	3	O	52.86	52.9	Buy		2,787,826	721	LSE
19:09:37	52.9	6780	AT	52.9	52.92	Sell		2,787,823	720	LSE
19:09:37	52.9	12805	AT	52.9	52.92	Sell		2,781,043	719	LSE
19:09:37	52.9	12528	AT	52.9	52.92	Sell		2,768,238	718	LSE
19:09:37	52.9	21496	AT	52.9	52.92	Sell		2,755,710	717	LSE
19:09:37	52.9	3122	AT	52.9	52.92	Sell		2,734,214	716	LSE
19:09:37	52.9	5396	AT	52.9	52.92	Sell		2,731,092	715	LSE
19:09:37	52.9	9986	AT	52.9	52.92	Sell		2,725,696	714	LSE
19:09:37	52.92	11014	AT	52.9	52.92	Buy		2,715,710	713	LSE
19:09:37	52.92	34370	AT	52.9	52.92	Buy		2,704,696	712	LSE
19:09:35	52.91	2114	O	52.9	52.92	Buy		2,670,326	711	LSE
19:09:33	52.914	334	O	52.9	52.92	Buy		2,668,212	710	LSE
19:09:32	52.92	37	O	52.9	52.92	Buy		2,667,878	709	LSE
19:09:32	52.92	3	O	52.9	52.92	Buy		2,667,841	708	LSE
19:09:32	52.92	1	O	52.9	52.92	Buy		2,667,838	707	LSE
19:09:21	52.92	9	O	52.9	52.92	Buy		2,667,837	706	LSE
19:09:13	53.12	101	O	52.88	52.92	Buy		2,667,828	705	LSE
19:09:13	52.9	3739	O	52.88	52.92			2,667,727	704	LSE
19:09:12	52.892	1285	O	52.88	52.92	Sell		2,663,988	703	LSE
19:09:12	52.92	94	O	52.88	52.92	Buy		2,662,703	702	LSE
19:09:12	52.92	1	O	52.88	52.92	Buy		2,662,609	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions