Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.28

1.06

( 1.95% )

Updated: 19:33:10

Delayed by 15 minutes

Trade 501 - 451 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:47	53.06	4900	O	53.04	53.08	Buy		1,517,328	501	LSE
19:05:45	53.06	3829	AT	53.06	53.08	Sell		1,512,428	500	LSE
19:05:45	53.06	1582	AT	53.06	53.08	Sell		1,508,599	499	LSE
19:05:43	53.069	447	O	53.06	53.08	Sell		1,507,017	498	LSE
19:05:41	53.12	2	O	53.06	53.08	Buy		1,506,570	497	LSE
19:05:38	53.08	6698	AT	53.08	53.1	Sell		1,506,568	496	LSE
19:05:38	53.1	10438	O	53.08	53.1	Buy		1,499,870	495	LSE
19:05:38	53.08	730	AT	53.08	53.1	Sell		1,489,432	494	LSE
19:05:38	53.08	3858	AT	53.08	53.1	Sell		1,488,702	493	LSE
19:05:38	53.08	3747	AT	53.08	53.1	Sell		1,484,844	492	LSE
19:05:38	53.1	6023	AT	53.1	53.12	Sell		1,481,097	491	LSE
19:05:38	53.1	10757	AT	53.1	53.12	Sell		1,475,074	490	LSE
19:05:38	53.1	779	AT	53.1	53.12	Sell		1,464,317	489	LSE
19:05:38	53.1	613	AT	53.1	53.12	Sell		1,463,538	488	LSE
19:05:38	53.1	2387	AT	53.1	53.12	Sell		1,462,925	487	LSE
19:05:37	53.12	1	O	53.1	53.12	Buy		1,460,538	486	LSE
19:05:37	53.12	18	O	53.1	53.12	Buy		1,460,537	485	LSE
19:05:33	53.1	10963	AT	53.1	53.12	Sell		1,460,519	484	LSE
19:05:33	53.1	866	AT	53.1	53.12	Sell		1,449,556	483	LSE
19:05:33	53.1	6670	AT	53.1	53.12	Sell		1,448,690	482	LSE
19:05:27	53.112	467	O	53.1	53.14	Sell		1,442,020	481	LSE
19:05:25	53.112	346	O	53.1	53.14	Sell		1,441,553	480	LSE
19:05:24	53.14	13	O	53.1	53.14	Buy		1,441,207	479	LSE
19:05:24	53.14	1	O	53.1	53.14	Buy		1,441,194	478	LSE
19:05:23	53.14	2	O	53.1	53.14	Buy		1,441,193	477	LSE
19:05:23	53.14	2	O	53.1	53.14	Buy		1,441,191	476	LSE
19:05:22	53.12	10377	O	53.1	53.14			1,441,189	475	LSE
19:05:18	53.14	1	O	53.1	53.14	Buy		1,430,812	474	LSE
19:05:14	53.14	1	O	53.1	53.14	Buy		1,430,811	473	LSE
19:05:14	53.14	1	O	53.1	53.14	Buy		1,430,810	472	LSE
19:05:12	53.14	7	O	53.1	53.14	Buy		1,430,809	471	LSE
19:05:12	53.14	1	O	53.1	53.14	Buy		1,430,802	470	LSE
19:05:12	53.14	2	O	53.1	53.14	Buy		1,430,801	469	LSE
19:05:12	53.14	1	O	53.1	53.14	Buy		1,430,799	468	LSE
19:05:11	53.14	6	O	53.1	53.14	Buy		1,430,798	467	LSE
19:05:11	53.14	7	O	53.1	53.14	Buy		1,430,792	466	LSE
19:05:11	53.14	2	O	53.1	53.14	Buy		1,430,785	465	LSE
19:05:11	53.14	2	O	53.1	53.14	Buy		1,430,783	464	LSE
19:05:11	53.14	2	O	53.1	53.14	Buy		1,430,781	463	LSE
19:05:10	53.14	1	O	53.1	53.14	Buy		1,430,779	462	LSE
19:05:10	53.12	46	O	53.1	53.14			1,430,778	461	LSE
19:05:09	53.111	86215	O	53.1	53.14	Sell		1,430,732	460	LSE
19:05:03	53.14	4	O	53.1	53.14	Buy		1,344,517	459	LSE
19:05:03	53.1	1500	O	53.1	53.14	Sell		1,344,513	458	LSE
19:05:03	53.14	2	O	53.1	53.14	Buy		1,343,013	457	LSE
19:05:03	53.14	37	O	53.1	53.14	Buy		1,343,011	456	LSE
19:05:03	53.14	5	O	53.1	53.14	Buy		1,342,974	455	LSE
19:05:03	53.14	70	O	53.1	53.14	Buy		1,342,969	454	LSE
19:05:03	53.14	4	O	53.1	53.14	Buy		1,342,899	453	LSE
19:05:02	53.12	8413	AT	53.12	53.14	Sell		1,342,895	452	LSE
19:05:01	53.13	4189	O	53.12	53.14			1,334,482	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions