Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.14

0.92

( 1.70% )

Updated: 19:31:03

Delayed by 15 minutes

Trade 4851 - 4801 (01:45-01:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:44	52.88	14	O	52.86	52.88	Buy		46,397,941	4851	LSE
01:45:30	52.9	2	O	52.86	52.88	Buy		46,397,927	4850	LSE
01:45:30	52.88	5479	AT	52.88	52.9	Sell		46,397,925	4849	LSE
01:45:30	52.88	10599	AT	52.88	52.9	Sell		46,392,446	4848	LSE
01:45:12	52.88	32	O	52.88	52.9	Sell		46,381,847	4847	LSE
01:45:12	52.9	3	O	52.88	52.9	Buy		46,381,815	4846	LSE
01:44:56	52.92	94	O	52.88	52.92	Buy		46,381,812	4845	LSE
01:44:56	52.88	5000	O	52.88	52.92	Sell		46,381,718	4844	LSE
01:44:52	52.92	3	O	52.88	52.92	Buy		46,376,718	4843	LSE
01:44:52	52.9	9831	AT	52.88	52.9	Buy		46,376,715	4842	LSE
01:44:50	52.9	140	O	52.88	52.92			46,366,884	4841	LSE
01:44:37	52.88	14	O	52.88	52.92	Sell		46,366,744	4840	LSE
01:44:14	52.892	46	O	52.88	52.92	Sell		46,366,730	4839	LSE
01:44:00	52.9	4901	O	52.88	52.92			46,366,684	4838	LSE
01:43:35	52.9	829	AT	52.9	52.92	Sell		46,361,783	4837	LSE
01:43:35	52.9	28013	AT	52.9	52.92	Sell		46,360,954	4836	LSE
01:43:27	52.92	3654	AT	52.9	52.92	Buy		46,332,941	4835	LSE
01:43:27	52.92	4046	AT	52.9	52.92	Buy		46,329,287	4834	LSE
01:43:25	52.92	535	AT	52.9	52.92	Buy		46,325,241	4833	LSE
01:43:25	52.92	4084	AT	52.9	52.92	Buy		46,324,706	4832	LSE
01:43:16	52.906	769	O	52.9	52.94	Sell		46,320,622	4831	LSE
01:43:16	52.92	7511	AT	52.9	52.92	Buy		46,319,853	4830	LSE
01:43:15	52.92	7644	AT	52.9	52.92	Buy		46,312,342	4829	LSE
01:43:10	52.92	6832	AT	52.9	52.92	Buy		46,304,698	4828	LSE
01:42:56	52.92	801	AT	52.92	52.94	Sell		46,297,866	4827	LSE
01:42:56	52.92	5538	AT	52.92	52.94	Sell		46,297,065	4826	LSE
01:42:56	52.92	3443	AT	52.92	52.94	Sell		46,291,527	4825	LSE
01:42:56	52.92	4161	AT	52.92	52.94	Sell		46,288,084	4824	LSE
01:42:50	52.93	50559	O	52.92	52.94			46,283,923	4823	LSE
01:42:24	52.94	4	O	52.92	52.94	Buy		46,233,364	4822	LSE
01:42:20	52.92	21040	AT	52.92	52.94	Sell		46,233,360	4821	LSE
01:42:20	52.92	18666	AT	52.9	52.92	Buy		46,212,320	4820	LSE
01:42:17	52.92	147	AT	52.9	52.92	Buy		46,193,654	4819	LSE
01:42:17	52.92	367	AT	52.9	52.92	Buy		46,193,507	4818	LSE
01:42:05	52.91	1900	O	52.9	52.92			46,193,140	4817	LSE
01:41:30	52.92	5725	AT	52.9	52.92	Buy		46,191,240	4816	LSE
01:41:29	52.91	140	O	52.9	52.92			46,185,515	4815	LSE
01:41:26	52.9	1	O	52.9	52.92	Sell		46,185,375	4814	LSE
01:41:23	52.92	5965	AT	52.9	52.92	Buy		46,185,374	4813	LSE
01:41:21	52.91	3507	O	52.9	52.92	Sell		46,179,409	4812	LSE
01:41:20	52.92	6028	AT	52.9	52.92	Buy		46,175,902	4811	LSE
01:41:17	52.92	11485	AT	52.9	52.92	Buy		46,169,874	4810	LSE
01:41:11	52.91	3920	O	52.9	52.92			46,158,389	4809	LSE
01:41:07	52.9	11	O	52.9	52.92	Sell		46,154,469	4808	LSE
01:41:02	52.92	6017	AT	52.9	52.92	Buy		46,154,458	4807	LSE
01:41:01	52.92	19041	O	52.9	52.94			46,148,441	4806	LSE
01:41:01	52.92	20000	AT	52.9	52.92	Buy		46,129,400	4805	LSE
01:41:01	52.92	20881	AT	52.9	52.92	Buy		46,109,400	4804	LSE
01:41:01	52.92	5535	AT	52.9	52.92	Buy		46,088,519	4803	LSE
01:41:00	52.92	5584	AT	52.9	52.92	Buy		46,082,984	4802	LSE
01:41:00	52.92	470	O	52.9	52.92	Buy		46,077,400	4801	LSE

Legolas LGO Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions