Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.04

0.82

( 1.51% )

Updated: 19:39:23

Delayed by 15 minutes

Trade 3801 - 3751 (00:26-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:05	52.98	2	O	52.98	53.0	Sell		35,417,676	3801	LSE
00:26:01	53.0	5568	AT	52.98	53.0	Buy		35,417,674	3800	LSE
00:26:01	53.0	16728	AT	52.98	53.0	Buy		35,412,106	3799	LSE
00:26:00	52.98	47558	AT	52.96	52.98	Buy		35,395,378	3798	LSE
00:26:00	52.98	15375	AT	52.96	52.98	Buy		35,347,820	3797	LSE
00:25:43	52.98	147	AT	52.96	52.98	Buy		35,332,445	3796	LSE
00:25:19	52.96	1041	AT	52.96	52.98	Sell		35,332,298	3795	LSE
00:25:19	52.96	40200	AT	52.96	52.98	Sell		35,331,257	3794	LSE
00:25:19	52.96	15721	AT	52.94	52.96	Buy		35,291,057	3793	LSE
00:25:19	52.96	20960	AT	52.94	52.96	Buy		35,275,336	3792	LSE
00:25:19	52.92	20590	AT	52.92	52.98	Sell		35,254,376	3791	LSE
00:25:19	52.92	3770	AT	52.92	52.98	Sell		35,233,786	3790	LSE
00:25:19	52.92	4256	AT	52.92	52.98	Sell		35,230,016	3789	LSE
00:25:19	52.92	99888	AT	52.92	52.98	Sell		35,225,760	3788	LSE
00:25:19	52.94	6728	AT	52.94	52.98	Sell		35,125,872	3787	LSE
00:25:19	52.94	3588	AT	52.94	52.98	Sell		35,119,144	3786	LSE
00:25:19	52.94	3595	AT	52.94	52.98	Sell		35,115,556	3785	LSE
00:25:19	52.94	20960	AT	52.94	52.98	Sell		35,111,961	3784	LSE
00:25:19	52.94	7658	AT	52.94	52.98	Sell		35,091,001	3783	LSE
00:25:19	52.96	22955	AT	52.96	52.98	Sell		35,083,343	3782	LSE
00:25:19	52.96	20960	AT	52.96	52.98	Sell		35,060,388	3781	LSE
00:25:19	52.96	7806	AT	52.96	52.98	Sell		35,039,428	3780	LSE
00:25:18	52.98	48718	AT	52.96	53.0			35,031,622	3779	LSE
00:25:18	52.98	37061	AT	52.98	53.0	Sell		34,982,904	3778	LSE
00:25:18	52.98	12939	AT	52.98	53.0	Sell		34,945,843	3777	LSE
00:25:18	52.98	20169	AT	52.96	53.0			34,932,904	3776	LSE
00:25:18	52.98	29831	AT	52.98	53.0	Sell		34,912,735	3775	LSE
00:25:18	52.98	7230	AT	52.98	53.0	Sell		34,882,904	3774	LSE
00:25:18	52.98	12939	AT	52.98	53.0	Sell		34,875,674	3773	LSE
00:25:18	52.98	50000	AT	52.98	53.0	Sell		34,862,735	3772	LSE
00:25:18	52.98	100549	AT	52.96	53.0			34,812,735	3771	LSE
00:25:18	52.98	7439	AT	52.98	53.0	Sell		34,712,186	3770	LSE
00:25:18	52.98	14963	AT	52.98	53.0	Sell		34,704,747	3769	LSE
00:25:18	52.98	17118	AT	52.98	53.0	Sell		34,689,784	3768	LSE
00:25:17	52.98	17919	AT	52.98	53.0	Sell		34,672,666	3767	LSE
00:25:17	52.98	42357	AT	52.98	53.0	Sell		34,654,747	3766	LSE
00:25:16	53.0	6171	AT	53.0	53.02	Sell		34,612,390	3765	LSE
00:25:16	53.0	1036	AT	53.0	53.02	Sell		34,606,219	3764	LSE
00:25:16	53.0	9672	AT	53.0	53.02	Sell		34,605,183	3763	LSE
00:25:16	53.0	6708	AT	53.0	53.02	Sell		34,595,511	3762	LSE
00:25:16	53.0	7584	AT	53.0	53.02	Sell		34,588,803	3761	LSE
00:25:16	53.02	8121	AT	53.02	53.04	Sell		34,581,219	3760	LSE
00:25:16	53.02	3226	AT	53.02	53.04	Sell		34,573,098	3759	LSE
00:25:16	53.02	9268	AT	53.02	53.04	Sell		34,569,872	3758	LSE
00:25:16	53.02	644	AT	53.02	53.04	Sell		34,560,604	3757	LSE
00:25:16	53.02	4205	AT	53.02	53.04	Sell		34,559,960	3756	LSE
00:25:16	53.02	3942	AT	53.02	53.04	Sell		34,555,755	3755	LSE
00:25:11	53.02	200000	O	53.02	53.04	Sell		34,551,813	3754	LSE
00:25:11	53.02	200000	O	53.02	53.04	Sell		34,351,813	3753	LSE
00:25:11	53.02	50000	O	53.02	53.04	Sell		34,151,813	3752	LSE
00:25:11	53.02	50000	O	53.02	53.04	Sell		34,101,813	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions