Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.94

0.72

( 1.33% )

Updated: 19:15:06

Delayed by 15 minutes

Trade 2101 - 2051 (21:29-21:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:34	52.98	5057	AT	52.96	52.98	Buy		13,326,545	2101	LSE
21:29:34	52.98	11818	AT	52.96	52.98	Buy		13,321,488	2100	LSE
21:29:34	52.98	2342	AT	52.96	52.98	Buy		13,309,670	2099	LSE
21:29:33	52.96	37	O	52.96	52.98	Sell		13,307,328	2098	LSE
21:29:23	52.98	51	O	52.96	52.98	Buy		13,307,291	2097	LSE
21:29:13	52.98	37	O	52.96	52.98	Buy		13,307,240	2096	LSE
21:29:06	52.966	19	O	52.96	52.98	Sell		13,307,203	2095	LSE
21:28:27	52.98	375	O	52.96	52.98	Buy		13,307,184	2094	LSE
21:28:26	52.97	21700	O	52.96	52.98			13,306,809	2093	LSE
21:28:13	52.96	59	O	52.96	52.98	Sell		13,285,109	2092	LSE
21:28:05	52.98	30	O	52.96	52.98	Buy		13,285,050	2091	LSE
21:28:02	52.98	4521	AT	52.98	53.0	Sell		13,285,020	2090	LSE
21:28:02	52.98	60687	AT	52.98	53.0	Sell		13,280,499	2089	LSE
21:28:02	52.98	3124	AT	52.98	53.0	Sell		13,219,812	2088	LSE
21:27:53	53.0	23	O	52.98	53.0	Buy		13,216,688	2087	LSE
21:27:21	52.98	15869	AT	52.96	52.98	Buy		13,216,665	2086	LSE
21:27:21	52.98	264	AT	52.96	52.98	Buy		13,200,796	2085	LSE
21:27:04	52.98	3	O	52.94	52.98	Buy		13,200,532	2084	LSE
21:27:01	52.98	881	AT	52.98	53.0	Sell		13,200,529	2083	LSE
21:27:01	52.98	12	AT	52.98	53.0	Sell		13,199,648	2082	LSE
21:27:01	53.0	4383	AT	53.0	53.02	Sell		13,199,636	2081	LSE
21:27:01	53.0	14616	AT	53.0	53.02	Sell		13,195,253	2080	LSE
21:26:43	53.02	75	O	53.0	53.02	Buy		13,180,637	2079	LSE
21:26:05	53.02	17	O	53.0	53.02	Buy		13,180,562	2078	LSE
21:25:34	52.98	30	O	52.98	53.02	Sell		13,180,545	2077	LSE
21:25:34	53.0	6504	AT	52.98	53.0	Buy		13,180,515	2076	LSE
21:25:34	53.0	2408	AT	52.98	53.0	Buy		13,174,011	2075	LSE
21:25:34	53.0	5991	AT	52.98	53.0	Buy		13,171,603	2074	LSE
21:25:34	53.0	10650	AT	52.98	53.0	Buy		13,165,612	2073	LSE
21:25:34	53.0	8554	AT	52.98	53.0	Buy		13,154,962	2072	LSE
21:25:14	53.0	5	O	52.98	53.0	Buy		13,146,408	2071	LSE
21:25:12	52.99	428	O	52.98	53.0			13,146,403	2070	LSE
21:24:49	53.0	19	O	52.98	53.0	Buy		13,145,975	2069	LSE
21:24:43	52.98	150	O	52.98	53.0	Sell		13,145,956	2068	LSE
21:24:41	52.98	744	O	52.96	53.0			13,145,806	2067	LSE
21:24:25	53.0	18003	AT	53.0	53.02	Sell		13,145,062	2066	LSE
21:24:25	53.0	119	AT	53.0	53.02	Sell		13,127,059	2065	LSE
21:24:25	53.0	4225	AT	53.0	53.02	Sell		13,126,940	2064	LSE
21:24:25	53.0	6777	AT	53.0	53.02	Sell		13,122,715	2063	LSE
21:24:24	53.02	18	O	53.0	53.02	Buy		13,115,938	2062	LSE
21:24:23	53.01	1000	O	53.0	53.02			13,115,920	2061	LSE
21:23:44	53.02	46	O	53.0	53.02	Buy		13,114,920	2060	LSE
21:23:33	53.02	1	O	53.0	53.02	Buy		13,114,874	2059	LSE
21:23:31	53.02	739	O	53.0	53.02	Buy		13,114,873	2058	LSE
21:23:24	53.0	4916	AT	52.98	53.0	Buy		13,114,134	2057	LSE
21:23:24	53.0	3638	AT	52.98	53.0	Buy		13,109,218	2056	LSE
21:23:24	53.0	6362	AT	52.98	53.0	Buy		13,105,580	2055	LSE
21:22:33	52.98	5531	AT	52.98	53.0	Sell		13,099,218	2054	LSE
21:22:30	53.0	3791	AT	53.0	53.02	Sell		13,093,687	2053	LSE
21:22:30	53.0	4050	AT	53.0	53.02	Sell		13,089,896	2052	LSE
21:22:30	53.0	4318	AT	53.0	53.02	Sell		13,085,846	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions