Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:58	53.22	14	O	52.88	52.92	Buy		2,206,764	651	LSE
19:07:58	53.16	123	O	52.88	52.92	Buy		2,206,750	650	LSE
19:07:58	52.92	1	O	52.88	52.92	Buy		2,206,627	649	LSE
19:07:58	53.16	36	O	52.88	52.92	Buy		2,206,626	648	LSE
19:07:56	53.22	44	O	52.88	52.92	Buy		2,206,590	647	LSE
19:07:56	53.16	93	O	52.88	52.92	Buy		2,206,546	646	LSE
19:07:55	53.22	18	O	52.88	52.92	Buy		2,206,453	645	LSE
19:07:41	52.92	1	O	52.88	52.92	Buy		2,206,435	644	LSE
19:07:32	52.9	353	O	52.88	52.92			2,206,434	643	LSE
19:07:31	52.92	3	O	52.88	52.92	Buy		2,206,081	642	LSE
19:07:30	53.16	18	O	52.88	52.92	Buy		2,206,078	641	LSE
19:07:30	53.16	79	O	52.88	52.92	Buy		2,206,060	640	LSE
19:07:25	52.888	94046	O	52.88	52.92	Sell		2,205,981	639	LSE
19:07:25	52.9	12	O	52.88	52.92			2,111,935	638	LSE
19:07:24	52.9	29068	AT	52.86	52.9	Buy		2,111,923	637	LSE
19:07:21	52.88	12000	O	52.86	52.9			2,082,855	636	LSE
19:07:21	52.9	160	O	52.86	52.9	Buy		2,070,855	635	LSE
19:07:21	52.9	38	O	52.86	52.9	Buy		2,070,695	634	LSE
19:07:21	52.9	5	O	52.86	52.9	Buy		2,070,657	633	LSE
19:07:21	52.9	5	O	52.86	52.9	Buy		2,070,652	632	LSE
19:07:21	52.9	2	O	52.86	52.9	Buy		2,070,647	631	LSE
19:07:21	52.86	2	O	52.86	52.9	Sell		2,070,645	630	LSE
19:07:21	52.9	100	O	52.86	52.9	Buy		2,070,643	629	LSE
19:07:21	52.9	4	O	52.86	52.9	Buy		2,070,543	628	LSE
19:07:18	52.92	3	O	52.86	52.92	Buy		2,070,539	627	LSE
19:07:17	52.92	4	O	52.86	52.92	Buy		2,070,536	626	LSE
19:07:15	52.902	353	O	52.86	52.92	Buy		2,070,532	625	LSE
19:07:13	52.92	4251	O	52.86	52.92	Buy		2,070,179	624	LSE
19:07:13	52.92	564	O	52.86	52.92	Buy		2,065,928	623	LSE
19:07:11	52.92	5148	O	52.86	52.92	Buy		2,065,364	622	LSE
19:07:11	52.9	4150	AT	52.9	52.92	Sell		2,060,216	621	LSE
19:07:11	52.92	4608	AT	52.92	52.94	Sell		2,056,066	620	LSE
19:07:09	52.926	33	O	52.92	52.94	Sell		2,051,458	619	LSE
19:07:00	52.94	7	O	52.92	52.94	Buy		2,051,425	618	LSE
19:07:00	52.94	5	O	52.92	52.94	Buy		2,051,418	617	LSE
19:06:58	52.926	2098	O	52.9	52.94	Buy		2,051,413	616	LSE
19:06:57	52.928	47	O	52.9	52.94	Buy		2,049,315	615	LSE
19:06:57	52.928	119	O	52.9	52.94	Buy		2,049,268	614	LSE
19:06:51	52.96	2	O	52.92	52.96	Buy		2,049,149	613	LSE
19:06:44	52.96	7	O	52.9	52.96	Buy		2,049,147	612	LSE
19:06:44	52.96	1	O	52.9	52.96	Buy		2,049,140	611	LSE
19:06:44	52.96	5	O	52.9	52.96	Buy		2,049,139	610	LSE
19:06:44	52.92	296	O	52.9	52.96	Sell		2,049,134	609	LSE
19:06:44	52.92	20	O	52.9	52.96	Sell		2,048,838	608	LSE
19:06:44	52.96	4	O	52.9	52.96	Buy		2,048,818	607	LSE
19:06:44	52.96	5	O	52.9	52.96	Buy		2,048,814	606	LSE
19:06:41	52.942	259	O	52.9	52.96	Buy		2,048,809	605	LSE
19:06:34	52.94	750	O	52.9	52.96	Buy		2,048,550	604	LSE
19:06:34	52.96	1	O	52.9	52.96	Buy		2,047,800	603	LSE
19:06:33	52.921	192142	O	52.92	52.96	Sell		2,047,799	602	LSE
19:06:32	52.948	50015	O	52.92	52.96	Buy		1,855,657	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions