Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.82

0.60

( 1.11% )

Updated: 19:21:37

Delayed by 15 minutes

Trade 2801 - 2751 (22:54-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:38	52.94	11	O	52.94	52.96	Sell		24,780,471	2801	LSE
22:54:37	52.95	20	O	52.94	52.96			24,780,460	2800	LSE
22:54:27	52.96	12523	O	52.94	52.96	Buy		24,780,440	2799	LSE
22:54:27	52.96	11764	AT	52.94	52.96	Buy		24,767,917	2798	LSE
22:54:27	52.96	6572	AT	52.94	52.96	Buy		24,756,153	2797	LSE
22:54:26	52.94	26154	AT	52.92	52.94	Buy		24,749,581	2796	LSE
22:54:26	52.94	650	AT	52.92	52.94	Buy		24,723,427	2795	LSE
22:54:23	52.93	69000	O	52.92	52.94			24,722,777	2794	LSE
22:54:16	52.94	21	O	52.92	52.94	Buy		24,653,777	2793	LSE
22:54:11	52.92	10000	AT	52.92	52.94	Sell		24,653,756	2792	LSE
22:54:05	52.94	4	O	52.92	52.94	Buy		24,643,756	2791	LSE
22:53:37	52.939	56	O	52.92	52.94	Buy		24,643,752	2790	LSE
22:53:36	52.93	3739	O	52.92	52.94			24,643,696	2789	LSE
22:52:51	52.93	1180	O	52.92	52.94			24,639,957	2788	LSE
22:52:50	52.93	18916	O	52.92	52.94			24,638,777	2787	LSE
22:52:48	52.93	6631	O	52.92	52.94	Sell		24,619,861	2786	LSE
22:52:24	52.93	3000	O	52.92	52.94			24,613,230	2785	LSE
22:52:09	52.93	20855	O	52.92	52.94			24,610,230	2784	LSE
22:51:33	52.927	193	O	52.92	52.94	Sell		24,589,375	2783	LSE
22:51:30	52.94	8	O	52.92	52.94	Buy		24,589,182	2782	LSE
22:51:26	52.93	7429	O	52.92	52.94			24,589,174	2781	LSE
22:51:25	52.94	26	O	52.92	52.94	Buy		24,581,745	2780	LSE
22:51:04	52.94	5000	O	52.92	52.94	Buy		24,581,719	2779	LSE
22:50:16	52.932	164	O	52.92	52.94	Buy		24,576,719	2778	LSE
22:49:58	52.95	10000	O	52.92	52.96	Buy		24,576,555	2777	LSE
22:49:55	52.94	1281	AT	52.94	52.96	Sell		24,566,555	2776	LSE
22:49:49	52.94	8187	AT	52.94	52.96	Sell		24,565,274	2775	LSE
22:49:45	52.94	735	AT	52.94	52.96	Sell		24,557,087	2774	LSE
22:49:45	52.94	837	AT	52.94	52.96	Sell		24,556,352	2773	LSE
22:49:45	52.94	13687	AT	52.94	52.96	Sell		24,555,515	2772	LSE
22:49:45	52.94	1449	AT	52.94	52.96	Sell		24,541,828	2771	LSE
22:49:45	52.94	22611	AT	52.94	52.96	Sell		24,540,379	2770	LSE
22:49:45	52.94	3949	AT	52.94	52.96	Sell		24,517,768	2769	LSE
22:49:45	52.94	8570	AT	52.94	52.96	Sell		24,513,819	2768	LSE
22:49:44	52.94	9	O	52.94	52.96	Sell		24,505,249	2767	LSE
22:49:25	52.96	37	O	52.94	52.96	Buy		24,505,240	2766	LSE
22:49:16	52.96	1000	O	52.94	52.96	Buy		24,505,203	2765	LSE
22:49:07	52.95	6810	O	52.94	52.96			24,504,203	2764	LSE
22:49:07	52.95	4930	O	52.94	52.96			24,497,393	2763	LSE
22:49:05	52.96	2	O	52.94	52.96	Buy		24,492,463	2762	LSE
22:49:03	52.94	40	O	52.94	52.96	Sell		24,492,461	2761	LSE
22:48:58	52.95	25000	O	52.94	52.96	Buy		24,492,421	2760	LSE
22:48:48	52.95	173	O	52.94	52.96			24,467,421	2759	LSE
22:48:46	52.95	29272	O	52.94	52.96			24,467,248	2758	LSE
22:48:38	52.96	4	O	52.94	52.96	Buy		24,437,976	2757	LSE
22:48:35	52.94	11635	AT	52.94	52.96	Sell		24,437,972	2756	LSE
22:48:35	52.96	65	O	52.94	52.96	Buy		24,426,337	2755	LSE
22:48:04	52.95	261	O	52.94	52.96			24,426,272	2754	LSE
22:47:26	52.946	1141	O	52.94	52.96	Sell		24,426,011	2753	LSE
22:46:57	52.94	3	O	52.94	52.96	Sell		24,424,870	2752	LSE
22:46:48	52.95	242	O	52.94	52.96			24,424,867	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions